PHI Historical Data

PHI Page 64
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.0115
+2.08%
$ 11.54 million $ 133,602
Oct 16, 8 PM $ 0.0113
-1.65%
$ 11.31 million $ 133,893
Oct 16, 7 PM $ 0.0115
-0.31%
$ 11.48 million $ 133,555
Oct 16, 6 PM $ 0.0115
+0.30%
$ 11.51 million $ 125,204
Oct 16, 5 PM $ 0.0115
-0.12%
$ 11.48 million $ 125,103
Oct 16, 4 PM $ 0.0115
-0.18%
$ 11.5 million $ 124,471
Oct 16, 3 PM $ 0.0116
-1.54%
$ 11.56 million $ 124,525
Oct 16, 2 PM $ 0.0117
-2.01%
$ 11.73 million $ 123,489
Oct 16, 1 PM $ 0.012
-1.66%
$ 11.95 million $ 112,654
Oct 16, 12 PM $ 0.0122
+11.08%
$ 12.24 million $ 112,358
Oct 16, 11 AM $ 0.011
-0.38%
$ 11.02 million $ 109,848
Oct 16, 10 AM $ 0.0111
+2.92%
$ 11.08 million $ 103,240
Oct 16, 9 AM $ 0.0108
+0.21%
$ 10.76 million $ 97,077
Oct 16, 8 AM $ 0.0107
-0.09%
$ 10.73 million $ 98,842
Oct 16, 7 AM $ 0.0107
-0.39%
$ 10.74 million $ 99,237
Oct 16, 6 AM $ 0.0108
+1.68%
$ 10.8 million $ 100,230
Oct 16, 5 AM $ 0.0106
+1.44%
$ 10.58 million $ 91,084
Oct 16, 4 AM $ 0.0104
+0.32%
$ 10.39 million $ 89,455
Oct 16, 3 AM $ 0.0104
+0.08%
$ 10.42 million $ 91,508
Oct 16, 2 AM $ 0.0104
+1.94%
$ 10.43 million $ 90,775
Oct 16, 1 AM $ 0.0102
+0.00%
$ 10.23 million $ 90,625
Oct 16, 12 AM $ 0.0102
+0.26%
$ 10.21 million $ 95,453
Oct 15, 11 PM $ 0.0102
-0.21%
$ 10.2 million $ 95,523
Oct 15, 10 PM $ 0.0102
+0.06%
$ 10.21 million $ 131,641
Oct 15, 9 PM $ 0.0102
-0.87%
$ 10.22 million $ 151,742
Oct 15, 8 PM $ 0.0103
-1.95%
$ 10.3 million $ 151,744
Oct 15, 7 PM $ 0.0105
-0.25%
$ 10.52 million $ 155,099
Oct 15, 6 PM $ 0.0105
-0.19%
$ 10.55 million $ 155,192
Oct 15, 5 PM $ 0.0105
+0.05%
$ 10.55 million $ 156,490
Oct 15, 4 PM $ 0.0106
-1.00%
$ 10.58 million $ 160,248
Oct 15, 3 PM $ 0.0107
+0.44%
$ 10.74 million $ 160,106
Oct 15, 2 PM $ 0.0107
-1.52%
$ 10.66 million $ 165,747
Oct 15, 1 PM $ 0.0108
-2.15%
$ 10.83 million $ 165,987
Oct 15, 12 PM $ 0.0111
-0.07%
$ 11.05 million $ 172,681
Oct 15, 11 AM $ 0.0111
-0.12%
$ 11.06 million $ 171,245
Oct 15, 10 AM $ 0.0111
-0.97%
$ 11.1 million $ 170,071
Oct 15, 9 AM $ 0.0112
-0.52%
$ 11.19 million $ 169,728
Oct 15, 8 AM $ 0.0113
+2.45%
$ 11.26 million $ 168,297
Oct 15, 7 AM $ 0.011
+0.27%
$ 10.99 million $ 165,021
Oct 15, 6 AM $ 0.011
+0.07%
$ 10.96 million $ 142,532
Oct 15, 5 AM $ 0.011
+0.68%
$ 10.96 million $ 143,110
Oct 15, 4 AM $ 0.0109
+0.75%
$ 10.87 million $ 141,970
Oct 15, 3 AM $ 0.0109
-0.79%
$ 10.89 million $ 146,468
Oct 15, 2 AM $ 0.011
+1.05%
$ 10.98 million $ 152,607
Oct 15, 1 AM $ 0.0109
-0.33%
$ 10.88 million $ 177,691
Oct 15, 12 AM $ 0.0109
+0.50%
$ 10.92 million $ 176,743
Oct 14, 10 PM $ 0.0138
-0.51%
$ 13.78 million $ 97,899
Oct 14, 9 PM $ 0.0139
+0.03%
$ 13.83 million $ 177,114
Oct 14, 8 PM $ 0.0139
+1.21%
$ 13.85 million $ 176,367
Oct 14, 7 PM $ 0.0137
+0.43%
$ 13.68 million $ 205,276