PHI Historical Data

PHI Page 65
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.0136
-0.48%
$ 13.58 million $ 203,764
Oct 14, 5 PM $ 0.0137
-1.39%
$ 13.68 million $ 201,975
Oct 14, 4 PM $ 0.0139
+4.65%
$ 13.84 million $ 205,060
Oct 14, 3 PM $ 0.0133
+3.51%
$ 13.25 million $ 197,031
Oct 14, 2 PM $ 0.0128
+0.21%
$ 12.83 million $ 216,585
Oct 14, 1 PM $ 0.0128
+4.23%
$ 12.82 million $ 217,523
Oct 14, 12 PM $ 0.0123
+7.43%
$ 12.31 million $ 220,624
Oct 14, 11 AM $ 0.0115
+0.93%
$ 11.46 million $ 237,463
Oct 14, 10 AM $ 0.0114
-1.17%
$ 11.36 million $ 236,690
Oct 14, 9 AM $ 0.0115
-0.07%
$ 11.5 million $ 243,094
Oct 14, 8 AM $ 0.0115
+0.17%
$ 11.52 million $ 243,787
Oct 14, 7 AM $ 0.0115
-1.03%
$ 11.61 million $ 246,693
Oct 14, 6 AM $ 0.0116
-1.19%
$ 11.62 million $ 252,307
Oct 14, 5 AM $ 0.0118
-1.89%
$ 11.76 million $ 254,905
Oct 14, 4 AM $ 0.012
-0.89%
$ 12.01 million $ 261,855
Oct 14, 3 AM $ 0.0121
-4.80%
$ 12.14 million $ 256,895
Oct 14, 2 AM $ 0.0128
-5.06%
$ 12.75 million $ 244,066
Oct 14, 1 AM $ 0.0135
-0.64%
$ 13.53 million $ 250,758
Oct 14, 12 AM $ 0.0136
-0.45%
$ 13.62 million $ 254,982
Oct 13, 11 PM $ 0.0137
-4.14%
$ 13.71 million $ 262,217
Oct 13, 10 PM $ 0.0143
+2.00%
$ 14.3 million $ 259,254
Oct 13, 9 PM $ 0.014
-2.15%
$ 13.99 million $ 258,052
Oct 13, 8 PM $ 0.0143
+1.53%
$ 14.33 million $ 245,005
Oct 13, 7 PM $ 0.0141
+14.28%
$ 14.08 million $ 207,288
Oct 13, 6 PM $ 0.0123
+1.04%
$ 12.32 million $ 222,243
Oct 13, 5 PM $ 0.0122
+1.35%
$ 12.2 million $ 224,247
Oct 13, 4 PM $ 0.012
+4.44%
$ 12.03 million $ 216,724
Oct 13, 3 PM $ 0.0115
+0.27%
$ 11.52 million $ 212,087
Oct 13, 2 PM $ 0.0115
-7.92%
$ 11.49 million $ 201,481
Oct 13, 1 PM $ 0.0125
-3.33%
$ 12.55 million $ 210,865
Oct 13, 12 PM $ 0.013
+2.79%
$ 13.03 million $ 199,432
Oct 13, 11 AM $ 0.0126
+4.42%
$ 12.63 million $ 168,285
Oct 13, 10 AM $ 0.0121
-2.69%
$ 12.09 million $ 170,510
Oct 13, 9 AM $ 0.0124
-0.49%
$ 12.41 million $ 176,881
Oct 13, 8 AM $ 0.0125
-1.39%
$ 12.48 million $ 177,278
Oct 13, 7 AM $ 0.0127
-0.92%
$ 12.66 million $ 177,625
Oct 13, 6 AM $ 0.0128
+0.51%
$ 12.78 million $ 178,429
Oct 13, 5 AM $ 0.0128
-0.98%
$ 12.76 million $ 118,740
Oct 13, 4 AM $ 0.0129
-1.79%
$ 12.89 million $ 118,737
Oct 13, 3 AM $ 0.0132
-1.50%
$ 13.17 million $ 123,122
Oct 13, 2 AM $ 0.0134
-0.39%
$ 13.41 million $ 124,272
Oct 13, 1 AM $ 0.0135
-2.30%
$ 13.49 million $ 126,461
Oct 13, 12 AM $ 0.0138
-3.65%
$ 13.83 million $ 125,437
Oct 12, 11 PM $ 0.0144
-0.29%
$ 14.36 million $ 134,444
Oct 12, 10 PM $ 0.0144
+0.22%
$ 14.39 million $ 136,276
Oct 12, 9 PM $ 0.0144
-3.38%
$ 14.35 million $ 161,124
Oct 12, 8 PM $ 0.0149
-0.79%
$ 14.86 million $ 166,251
Oct 12, 7 PM $ 0.015
+0.00%
$ 14.97 million $ 183,678
Oct 12, 6 PM $ 0.0151
-0.55%
$ 15.15 million $ 204,396
Oct 12, 5 PM $ 0.0152
-2.42%
$ 15.24 million $ 268,010