PHI Historical Data

PHI Page 66
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.0155
+0.13%
$ 15.53 million $ 287,241
Oct 12, 3 PM $ 0.0154
+0.71%
$ 15.39 million $ 282,917
Oct 12, 2 PM $ 0.0153
-2.62%
$ 15.26 million $ 263,244
Oct 12, 1 PM $ 0.0157
-4.18%
$ 15.65 million $ 270,475
Oct 12, 12 PM $ 0.0163
+0.62%
$ 16.33 million $ 284,372
Oct 12, 11 AM $ 0.0162
-0.12%
$ 16.23 million $ 268,796
Oct 12, 10 AM $ 0.0162
+3.95%
$ 15.91 million $ 263,553
Oct 12, 9 AM $ 0.0156
+2.93%
$ 15.63 million $ 258,382
Oct 12, 8 AM $ 0.0152
+0.02%
$ 15.21 million $ 258,010
Oct 12, 7 AM $ 0.0152
-0.41%
$ 15.18 million $ 257,938
Oct 12, 6 AM $ 0.0153
+0.29%
$ 15.25 million $ 270,519
Oct 12, 5 AM $ 0.0152
-0.09%
$ 15.21 million $ 271,350
Oct 12, 4 AM $ 0.0153
+0.48%
$ 15.26 million $ 273,740
Oct 12, 3 AM $ 0.0152
+1.92%
$ 15.19 million $ 280,318
Oct 12, 2 AM $ 0.015
-0.65%
$ 15 million $ 282,581
Oct 12, 1 AM $ 0.0151
-1.16%
$ 15.11 million $ 299,506
Oct 12, 12 AM $ 0.0154
-1.02%
$ 15.43 million $ 305,900
Oct 11, 11 PM $ 0.0156
-1.72%
$ 15.6 million $ 309,008
Oct 11, 10 PM $ 0.0159
+0.35%
$ 15.87 million $ 317,616
Oct 11, 9 PM $ 0.0158
+0.56%
$ -- $ 352,308
Oct 11, 8 PM $ 0.0157
-7.09%
$ -- $ 458,380
Oct 11, 7 PM $ 0.0169
-1.52%
$ -- $ 479,571
Oct 11, 6 PM $ 0.0175
-6.11%
$ -- $ 490,142
Oct 11, 5 PM $ 0.0187
+21.05%
$ -- $ 430,804
Oct 11, 4 PM $ 0.0154
+2.38%
$ -- $ 456,799
Oct 11, 3 PM $ 0.015
+7.31%
$ -- $ 526,088
Oct 11, 2 PM $ 0.014
-1.62%
$ -- $ 787,155
Oct 11, 1 PM $ 0.0142
-0.01%
$ -- $ 789,488
Oct 11, 12 PM $ 0.0143
-2.61%
$ -- $ 1.24 million
Oct 11, 11 AM $ 0.0146
-2.11%
$ -- $ 1.44 million
Oct 11, 10 AM $ 0.0151
+1.05%
$ -- $ 1.45 million
Oct 11, 9 AM $ 0.0162
-0.50%
$ -- $ 1.58 million
Oct 11, 8 AM $ 0.0163
+1.02%
$ -- $ 1.57 million
Oct 11, 7 AM $ 0.0162
-2.28%
$ -- $ 1.56 million
Oct 11, 6 AM $ 0.0167
-1.65%
$ -- $ 1.6 million
Oct 11, 5 AM $ 0.0169
-11.33%
$ -- $ 1.6 million
Oct 11, 4 AM $ 0.0194
-0.37%
$ -- $ 1.83 million
Oct 11, 3 AM $ 0.0194
-0.40%
$ -- $ 1.84 million
Oct 11, 2 AM $ 0.0191
+2.24%
$ -- $ 1.76 million
Oct 11, 1 AM $ 0.0189
-0.15%
$ -- $ 1.69 million
Oct 11, 12 AM $ 0.0174
+0.27%
$ -- $ 1.56 million
Oct 10, 11 PM $ 0.0176
-5.77%
$ -- $ 1.62 million
Oct 10, 10 PM $ 0.0184
-2.92%
$ -- $ 1.68 million
Oct 10, 9 PM $ 0.0173
-28.40%
$ -- $ 1.55 million
Oct 10, 8 PM $ 0.0224
+9.22%
$ -- $ 1.87 million
Oct 10, 7 PM $ 0.0206
-4.56%
$ -- $ 1.48 million
Oct 10, 6 PM $ 0.0221
+0.00%
$ -- $ 2.41 million
Download