Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PHI Historical Data

PHI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 4 AM $0.000206
+0.08%
$206,246 $1
Jun 17, 3 AM $0.000206
-0.04%
$206,110 $1
Jun 17, 2 AM $0.000206
-0.15%
$205,953 $1
Jun 17, 1 AM $0.000206
-0.20%
$205,700 $1
Jun 17, 12 AM $0.000206
+4.95%
$206,167 $1
Jun 16, 11 PM $0.000197
+0.08%
$196,750 $1
Jun 16, 10 PM $0.000197
-0.09%
$196,660 $1
Jun 16, 9 PM $0.000197
-0.24%
$196,522 $1
Jun 16, 2 PM $0.000171
-1.01%
$170,922 $0.001
Jun 16, 1 PM $0.000173
-0.57%
$173,015 $0.001
Jun 16, 12 PM $0.000175
+1.60%
$175,100 $0.001
Jun 16, 11 AM $0.000172
-0.22%
$172,069 $0.001
Jun 16, 10 AM $0.000172
+0.29%
$172,319 $0.001
Jun 16, 9 AM $0.000172
-0.49%
$171,929 $0.001
Jun 16, 8 AM $0.000171
+0.60%
$171,236 $0
Jun 16, 7 AM $0.00017
+0.11%
$170,284 $0
Jun 16, 6 AM $0.00017
+0.43%
$169,840 $0
Jun 16, 5 AM $0.000169
+0.11%
$169,141 $0.01
Jun 16, 4 AM $0.000169
-0.78%
$169,314 $0.01
Jun 16, 3 AM $0.000171
+0.34%
$170,612 $0.01
Jun 16, 2 AM $0.00017
-1.17%
$170,148 $0.01
Jun 16, 1 AM $0.000172
+0.10%
$172,300 $0.01
Jun 16, 12 AM $0.000172
+0.12%
$172,405 $0.01
Jun 15, 11 PM $0.000172
-0.16%
$171,506 $0.01
Jun 15, 10 PM $0.000172
-1.00%
$172,251 $0.01
Jun 15, 9 PM $0.000174
+0.04%
$174,327 $0.01
Jun 15, 8 PM $0.000175
-0.14%
$174,784 $0.01
Jun 15, 7 PM $0.000175
-0.31%
$175,270 $0.01
Jun 15, 6 PM $0.000176
+0.05%
$175,556 $0
Jun 15, 5 PM $0.000176
-0.67%
$175,590 $0
Jun 15, 4 PM $0.000177
-0.04%
$176,763 $0
Jun 15, 3 PM $0.000175
+0.33%
$174,813 $0
Jun 15, 2 PM $0.000174
+0.04%
$173,867 $0
Jun 15, 1 PM $0.000174
+1.98%
$173,734 $0
Jun 15, 12 PM $0.00017
+0.34%
$169,808 $1
Jun 15, 11 AM $0.000169
+1.57%
$169,151 $3
Jun 15, 10 AM $0.000166
+0.41%
$165,646 $3
Jun 15, 9 AM $0.000165
-0.15%
$164,880 $3
Jun 15, 8 AM $0.000165
+0.09%
$165,146 $3
Jun 15, 7 AM $0.000165
-0.20%
$165,004 $3
Jun 15, 6 AM $0.000165
+0.00%
$165,100 $3
Jun 15, 5 AM $0.000165
-0.03%
$165,016 $3
Jun 15, 4 AM $0.000165
-0.24%
$165,013 $3
Jun 15, 3 AM $0.000165
+0.21%
$165,386 $3
Jun 15, 2 AM $0.000165
+0.17%
$165,417 $1
Jun 15, 1 AM $0.000165
-0.17%
$165,115 $1
Jun 15, 12 AM $0.000165
-0.12%
$165,494 $1
Jun 14, 11 PM $0.000165
-0.12%
$165,440 $1
Jun 14, 10 PM $0.000165
-0.12%
$165,439 $1
Jun 14, 9 PM $0.000164
+2.41%
$164,493 $1