PHI Historical Data

PHI Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.000405
-0.55%
$ 405,176 $ 13
May 26, 1 AM $ 0.000407
-0.15%
$ 406,973 $ 13
May 26, 12 AM $ 0.000408
-5.55%
$ 408,091 $ 13
May 25, 11 PM $ 0.000432
+0.14%
$ 431,923 $ 13
May 25, 10 PM $ 0.000431
-0.25%
$ 430,843 $ 13
May 25, 9 PM $ 0.000432
-5.36%
$ 431,888 $ 13
May 25, 8 PM $ 0.000457
-0.18%
$ 456,829 $ 7
May 25, 7 PM $ 0.000457
-0.39%
$ 457,265 $ 7
May 25, 6 PM $ 0.000459
-0.06%
$ 459,493 $ 7
May 25, 5 PM $ 0.00046
-0.10%
$ 460,278 $ 7
May 25, 4 PM $ 0.000459
+0.17%
$ 459,424 $ 7
May 25, 3 PM $ 0.000459
-0.07%
$ 458,918 $ 10
May 25, 2 PM $ 0.000459
+0.40%
$ 458,575 $ 10
May 25, 1 PM $ 0.000457
+0.05%
$ 456,778 $ 10
May 25, 7 AM $ 0.00128
+0.22%
$ 1.28 million $ 41
May 25, 6 AM $ 0.00127
-0.13%
$ 1.27 million $ 41
May 25, 5 AM $ 0.00128
+0.22%
$ 1.28 million $ 41
May 25, 4 AM $ 0.00127
+0.13%
$ 1.27 million $ 41
May 25, 3 AM $ 0.00127
-0.13%
$ 1.27 million $ 41
May 25, 2 AM $ 0.00127
-0.08%
$ 1.27 million $ 41
May 25, 1 AM $ 0.00127
-0.02%
$ 1.27 million $ 41
May 25, 12 AM $ 0.00127
+0.16%
$ 1.27 million $ 41
May 24, 11 PM $ 0.00127
+0.24%
$ 1.27 million $ 41
May 24, 10 PM $ 0.00126
+0.88%
$ 1.26 million $ 41
May 24, 9 PM $ 0.00126
-0.76%
$ 1.26 million $ 41
May 24, 8 PM $ 0.00127
-0.32%
$ 1.27 million $ 76
May 24, 7 PM $ 0.00127
-0.12%
$ 1.27 million $ 76
May 24, 6 PM $ 0.00127
-0.13%
$ 1.27 million $ 76
May 24, 5 PM $ 0.00127
+0.16%
$ 1.27 million $ 76
May 24, 4 PM $ 0.00127
+0.13%
$ 1.27 million $ 82
May 24, 3 PM $ 0.00127
-0.07%
$ 1.27 million $ 71
May 24, 2 PM $ 0.00127
-0.78%
$ 1.27 million $ 70
May 24, 1 PM $ 0.00128
-0.09%
$ 1.28 million $ 83
May 24, 12 PM $ 0.00128
-0.28%
$ 1.28 million $ 83
May 24, 11 AM $ 0.00129
+0.15%
$ 1.29 million $ 70
May 24, 10 AM $ 0.00128
-0.06%
$ 1.28 million $ 103
May 24, 9 AM $ 0.00128
+0.06%
$ 1.28 million $ 103
May 24, 8 AM $ 0.00128
+0.07%
$ 1.28 million $ 105
May 24, 7 AM $ 0.00128
-0.09%
$ 1.28 million $ 105
May 24, 6 AM $ 0.00128
-0.11%
$ 1.28 million $ 87
May 24, 5 AM $ 0.00128
-0.28%
$ 1.28 million $ 66
May 24, 4 AM $ 0.00128
+0.07%
$ 1.28 million $ 66
May 24, 3 AM $ 0.00128
-0.14%
$ 1.28 million $ 81
May 24, 2 AM $ 0.00128
-0.02%
$ 1.28 million $ 88
May 24, 1 AM $ 0.00129
+0.24%
$ 1.29 million $ 88
May 24, 12 AM $ 0.00128
+0.00%
$ 1.28 million $ 88
May 23, 11 PM $ 0.00128
+0.16%
$ 1.28 million $ 88
May 23, 10 PM $ 0.00127
-0.47%
$ 1.27 million $ 88
May 23, 9 PM $ 0.00128
-0.90%
$ 1.28 million $ 169
May 23, 8 PM $ 0.00128
+1.76%
$ 1.28 million $ 167