PHI Historical Data

PHI Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.00126
+0.05%
$ 1.26 million $ 167
May 23, 6 PM $ 0.00126
+0.68%
$ 1.26 million $ 167
May 23, 5 PM $ 0.00125
+0.03%
$ 1.25 million $ 167
May 23, 4 PM $ 0.00125
+0.12%
$ 1.25 million $ 170
May 23, 3 PM $ 0.00125
+0.43%
$ 1.25 million $ 167
May 23, 2 PM $ 0.00124
+0.16%
$ 1.24 million $ 166
May 23, 1 PM $ 0.00124
+0.44%
$ 1.24 million $ 165
May 23, 12 PM $ 0.00123
-0.05%
$ 1.23 million $ 180
May 23, 11 AM $ 0.00123
+0.01%
$ 1.23 million $ 191
May 23, 10 AM $ 0.00123
+0.06%
$ 1.23 million $ 181
May 23, 9 AM $ 0.00123
-0.02%
$ 1.23 million $ 166
May 23, 8 AM $ 0.00123
+0.12%
$ 1.23 million $ 163
May 23, 7 AM $ 0.00125
-0.15%
$ 1.25 million $ 166
May 23, 6 AM $ 0.00125
-0.19%
$ 1.25 million $ 166
May 23, 5 AM $ 0.00125
-0.05%
$ 1.25 million $ 173
May 23, 4 AM $ 0.00125
-0.32%
$ 1.25 million $ 144
May 23, 3 AM $ 0.00126
+0.13%
$ 1.26 million $ 94
May 23, 2 AM $ 0.00126
-0.13%
$ 1.26 million $ 87
May 23, 1 AM $ 0.00126
+0.15%
$ 1.26 million $ 40
May 23, 12 AM $ 0.00125
-0.28%
$ 1.25 million $ 40
May 22, 11 PM $ 0.00126
+0.02%
$ 1.26 million $ 40
May 22, 10 PM $ 0.00126
-0.40%
$ 1.26 million $ 40
May 22, 9 PM $ 0.00126
+0.11%
$ 1.26 million $ 74
May 22, 8 PM $ 0.00126
+0.23%
$ 1.26 million $ 74
May 22, 7 PM $ 0.00126
-1.45%
$ 1.26 million $ 74
May 22, 6 PM $ 0.00128
-0.21%
$ 1.28 million $ 76
May 22, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 130
May 19, 2 PM $ 0.00131
-0.14%
$ 1.31 million $ 60
May 19, 1 PM $ 0.00131
-0.17%
$ 1.31 million $ 38
May 15, 11 AM $ 0.0014
+0.12%
$ 1.4 million $ 2,259
May 15, 10 AM $ 0.0014
+0.04%
$ 1.4 million $ 2,256
May 15, 9 AM $ 0.0014
+0.00%
$ 1.4 million $ 2,291
May 15, 8 AM $ 0.0014
-0.56%
$ 1.4 million $ 2,294
May 15, 7 AM $ 0.00141
+0.50%
$ 1.41 million $ 2,297
May 15, 6 AM $ 0.0014
+0.36%
$ 1.4 million $ 2,290
May 15, 5 AM $ 0.0014
-0.23%
$ 1.4 million $ 2,307
May 15, 4 AM $ 0.00141
-0.16%
$ 1.41 million $ 2,313
May 15, 3 AM $ 0.00141
+0.18%
$ 1.41 million $ 2,316
May 15, 2 AM $ 0.00141
-0.92%
$ 1.41 million $ 2,310
May 15, 1 AM $ 0.00142
-0.14%
$ 1.42 million $ 2,334
May 15, 12 AM $ 0.00142
+0.06%
$ 1.42 million $ 2,350
May 14, 11 PM $ 0.00143
-0.15%
$ 1.43 million $ 2,352
May 14, 10 PM $ 0.00143
-0.10%
$ 1.43 million $ 2,357
May 14, 9 PM $ 0.00143
+0.11%
$ 1.43 million $ 2,377
May 14, 8 PM $ 0.00142
-0.39%
$ 1.42 million $ 2,384
May 14, 7 PM $ 0.00143
-0.40%
$ 1.43 million $ 2,393
May 14, 6 PM $ 0.00144
+0.32%
$ 1.44 million $ 2,404
May 14, 5 PM $ 0.00143
-0.53%
$ 1.43 million $ 2,399
May 14, 4 PM $ 0.00143
+0.84%
$ 1.43 million $ 2,398
May 14, 3 PM $ 0.00142
+0.75%
$ 1.42 million $ 2,372