PHI Historical Data

PHI Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.00141
+0.41%
$ 1.41 million $ 2,355
May 14, 1 PM $ 0.0014
+0.05%
$ 1.4 million $ 2,362
May 14, 12 PM $ 0.0014
-0.01%
$ 1.4 million $ 2,360
May 14, 11 AM $ 0.0014
+0.00%
$ 1.4 million $ 2,545
May 14, 10 AM $ 0.00151
+0.12%
$ 1.51 million $ 272
May 14, 9 AM $ 0.00151
-0.52%
$ 1.51 million $ 232
May 14, 8 AM $ 0.00152
-0.09%
$ 1.52 million $ 188
May 14, 7 AM $ 0.00152
-0.07%
$ 1.52 million $ 188
May 14, 6 AM $ 0.00152
+0.15%
$ 1.52 million $ 181
May 14, 5 AM $ 0.00151
+0.37%
$ 1.51 million $ 206
May 14, 4 AM $ 0.00151
+0.23%
$ 1.51 million $ 206
May 14, 3 AM $ 0.0015
-0.50%
$ 1.5 million $ 206
May 14, 2 AM $ 0.00151
+0.01%
$ 1.51 million $ 206
May 14, 1 AM $ 0.00151
-0.01%
$ 1.51 million $ 206
May 14, 12 AM $ 0.00151
+0.14%
$ 1.51 million $ 189
May 13, 11 PM $ 0.00151
-0.01%
$ 1.51 million $ 177
May 13, 10 PM $ 0.00151
-0.09%
$ 1.51 million $ 139
May 13, 9 PM $ 0.00151
-0.27%
$ 1.51 million $ 129
May 13, 8 PM $ 0.00151
+0.16%
$ 1.51 million $ 131
May 13, 7 PM $ 0.00151
-0.18%
$ 1.51 million $ 135
May 13, 6 PM $ 0.00151
+0.18%
$ 1.51 million $ 146
May 13, 5 PM $ 0.00151
+0.16%
$ 1.51 million $ 189
May 13, 4 PM $ 0.00151
-0.09%
$ 1.51 million $ 231
May 13, 3 PM $ 0.00151
-0.60%
$ 1.51 million $ 268
May 13, 2 PM $ 0.00152
-0.18%
$ 1.52 million $ 348
May 13, 1 PM $ 0.00153
-0.50%
$ 1.53 million $ 774
May 13, 12 PM $ 0.00154
-0.37%
$ 1.54 million $ 939
May 13, 11 AM $ 0.00155
-0.15%
$ 1.55 million $ 984
May 13, 10 AM $ 0.00155
-0.64%
$ 1.55 million $ 975
May 13, 9 AM $ 0.00156
+0.20%
$ 1.56 million $ 1,236
May 13, 8 AM $ 0.00155
+0.08%
$ 1.55 million $ 1,337
May 13, 7 AM $ 0.00154
-0.12%
$ 1.54 million $ 1,462
May 13, 6 AM $ 0.00154
+0.11%
$ 1.54 million $ 1,485
May 13, 5 AM $ 0.00154
-0.30%
$ 1.54 million $ 1,485
May 13, 4 AM $ 0.00155
+0.25%
$ 1.55 million $ 1,472
May 13, 3 AM $ 0.00154
+0.05%
$ 1.54 million $ 1,470
May 13, 2 AM $ 0.00154
+0.08%
$ 1.54 million $ 1,470
May 13, 1 AM $ 0.00154
+0.40%
$ 1.54 million $ 1,538
May 13, 12 AM $ 0.00153
+0.12%
$ 1.53 million $ 1,547
May 12, 11 PM $ 0.00153
-0.29%
$ 1.53 million $ 1,596
May 12, 10 PM $ 0.00154
+0.08%
$ 1.54 million $ 1,648
May 12, 9 PM $ 0.00153
+0.06%
$ 1.53 million $ 1,648
May 12, 8 PM $ 0.00153
+0.04%
$ 1.53 million $ 1,645
May 12, 7 PM $ 0.00153
+0.04%
$ 1.53 million $ 1,631
May 12, 6 PM $ 0.00153
+0.10%
$ 1.53 million $ 1,618
May 12, 5 PM $ 0.00153
+0.26%
$ 1.53 million $ 1,632
May 12, 4 PM $ 0.00152
-0.07%
$ 1.52 million $ 1,632
May 12, 3 PM $ 0.00153
-0.61%
$ 1.53 million $ 1,529
May 12, 2 PM $ 0.00153
-0.44%
$ 1.53 million $ 1,532
May 12, 1 PM $ 0.00154
-0.77%
$ 1.54 million $ 1,280