PHI Historical Data

PHI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.00218
-1.41%
$ 2.18 million $ 34
Feb 27, 10 AM $ 0.00222
-1.32%
$ 2.22 million $ 34
Feb 27, 9 AM $ 0.00227
+0.12%
$ 2.27 million $ 26
Feb 27, 8 AM $ 0.00226
+0.42%
$ 2.26 million $ 26
Feb 27, 7 AM $ 0.00226
-0.40%
$ 2.26 million $ 10
Feb 27, 6 AM $ 0.00227
-0.39%
$ 2.27 million $ 10
Feb 27, 5 AM $ 0.00228
-0.25%
$ 2.28 million $ 10
Feb 27, 4 AM $ 0.00229
+1.19%
$ 2.29 million $ 10
Feb 27, 3 AM $ 0.00225
-0.21%
$ 2.25 million $ 18
Feb 27, 2 AM $ 0.00226
+0.65%
$ 2.26 million $ 18
Feb 27, 1 AM $ 0.00224
-0.09%
$ 2.24 million $ 26
Feb 27, 12 AM $ 0.00225
-0.24%
$ 2.25 million $ 26
Feb 26, 11 PM $ 0.00226
-0.20%
$ 2.26 million $ 26
Feb 26, 10 PM $ 0.00226
-0.08%
$ 2.26 million $ 35
Feb 26, 9 PM $ 0.00226
+0.10%
$ 2.26 million $ 98
Feb 26, 8 PM $ 0.00226
+0.26%
$ 2.26 million $ 99
Feb 26, 7 PM $ 0.00226
+1.19%
$ 2.26 million $ 98
Feb 26, 6 PM $ 0.00222
+0.26%
$ 2.22 million $ 89
Feb 26, 5 PM $ 0.00222
-0.57%
$ 2.22 million $ 90
Feb 26, 4 PM $ 0.00225
-0.09%
$ 2.25 million $ 91
Feb 26, 3 PM $ 0.00225
-1.89%
$ 2.25 million $ 90
Feb 26, 2 PM $ 0.00229
-0.53%
$ 2.29 million $ 106
Feb 26, 1 PM $ 0.0023
-0.01%
$ 2.3 million $ 106
Feb 26, 12 PM $ 0.0023
+0.20%
$ 2.3 million $ 106
Feb 26, 11 AM $ 0.0023
-0.22%
$ 2.3 million $ 105
Feb 26, 10 AM $ 0.00231
-0.13%
$ 2.31 million $ 106
Feb 26, 9 AM $ 0.0023
+0.62%
$ 2.3 million $ 106
Feb 26, 8 AM $ 0.00228
-0.50%
$ 2.28 million $ 105
Feb 26, 7 AM $ 0.0023
-0.02%
$ 2.3 million $ 105
Feb 26, 6 AM $ 0.0023
-0.18%
$ 2.3 million $ 106
Feb 26, 5 AM $ 0.0023
-0.57%
$ 2.3 million $ 105
Feb 26, 4 AM $ 0.00231
+0.94%
$ 2.31 million $ 105
Feb 26, 3 AM $ 0.00229
+0.19%
$ 2.29 million $ 105
Feb 26, 2 AM $ 0.00228
-0.47%
$ 2.28 million $ 96
Feb 26, 1 AM $ 0.00229
-0.10%
$ 2.29 million $ 97
Feb 26, 12 AM $ 0.00229
+0.99%
$ 2.29 million $ 89
Feb 25, 11 PM $ 0.0023
-0.75%
$ 2.3 million $ 89
Feb 25, 10 PM $ 0.00234
+0.56%
$ 2.34 million $ 90
Feb 25, 9 PM $ 0.00231
+0.01%
$ 2.31 million $ 15
Feb 25, 8 PM $ 0.00231
+0.16%
$ 2.31 million $ 61
Feb 25, 7 PM $ 0.0023
-0.37%
$ 2.3 million $ 61
Feb 25, 6 PM $ 0.00231
-0.19%
$ 2.31 million $ 61
Feb 25, 5 PM $ 0.00231
+1.77%
$ 2.31 million $ 61
Feb 25, 4 PM $ 0.00226
+0.88%
$ 2.26 million $ 60
Feb 25, 3 PM $ 0.00222
+0.95%
$ 2.22 million $ 72
Feb 25, 2 PM $ 0.0022
-0.06%
$ 2.2 million $ 71
Feb 25, 1 PM $ 0.00219
+0.91%
$ 2.19 million $ 57
Feb 25, 12 PM $ 0.00216
+0.90%
$ 2.16 million $ 56
Feb 25, 11 AM $ 0.00214
+0.31%
$ 2.14 million $ 55
Feb 25, 10 AM $ 0.00213
+0.09%
$ 2.13 million $ 55