Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PHI Historical Data

PHI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2026 $0.000035
+0.00%
$-- $2
Sep 15, 2026 $0.0000348
-4.61%
$34,753 $0
Sep 14, 2026 $0.0000364
+1.31%
$36,445 $1
Sep 13, 2026 $0.0000359
-38.77%
$35,876 $6
Sep 12, 2026 $0.0000586
+21.09%
$58,580 $1
Sep 10, 2026 $0.0000354
+0.33%
$-- $2
Aug 28, 2026 $0.0000305
-2.71%
$30,471 $0
Aug 27, 2026 $0.0000314
+6.81%
$31,373 $1
Aug 24, 2026 $0.000028
+0.00%
$-- $3
Aug 13, 2026 $0.000205
+0.62%
$-- $0.1
Aug 12, 2026 $0.000203
+1.36%
$203,391 $0.1
Aug 11, 2026 $0.000201
+0.23%
$200,852 $1
Jun 23, 2026 $0.000244
+0.20%
$-- $0
Jun 22, 2026 $0.000243
+6.83%
$243,405 $0
Jun 21, 2026 $0.000228
+0.31%
$228,003 $0.1
Jun 20, 2026 $0.000227
+151.49%
$227,354 $5
Jun 19, 2026 $0.0000904
+0.63%
$90,427 $0
Jun 18, 2026 $0.000238
+1.06%
$237,957 $1
Jun 17, 2026 $0.000235
+19.82%
$235,375 $1
Jun 16, 2026 $0.000197
+14.26%
$196,750 $1
Jun 15, 2026 $0.000172
+3.51%
$171,506 $0.01
Jun 14, 2026 $0.000165
-19.64%
$165,440 $1
Jun 13, 2026 $0.000206
-7.39%
$205,938 $2
Jun 12, 2026 $0.000225
+1.41%
$-- $0.01
Jun 9, 2026 $0.000217
-3.17%
$-- $0.01
Jun 7, 2026 $0.000217
-0.33%
$-- $0.01
Jun 5, 2026 $0.000211
-10.87%
$211,328 $0
Jun 4, 2026 $0.000237
-2.82%
$236,698 $0
Jun 3, 2026 $0.000244
-1.11%
$243,590 $1
Jun 2, 2026 $0.000298
-0.17%
$-- $0
May 27, 2026 $0.000352
+0.54%
$-- $0
May 26, 2026 $0.00035
-18.99%
$350,001 $1
May 25, 2026 $0.000432
-66.03%
$431,923 $13
May 24, 2026 $0.00127
-1.12%
$1.27 million $41
May 23, 2026 $0.00128
+2.19%
$1.28 million $88
May 22, 2026 $0.00126
-2.72%
$1.26 million $40
May 19, 2026 $0.00131
+0.18%
$-- $60
May 15, 2026 $0.0014
-1.38%
$-- $2,259
May 14, 2026 $0.00143
-5.66%
$1.43 million $2,352
May 13, 2026 $0.00151
-1.18%
$1.51 million $177
May 12, 2026 $0.00153
-5.33%
$1.53 million $1,596
May 11, 2026 $0.00161
-2.38%
$1.61 million $338
May 10, 2026 $0.00165
+2.12%
$1.65 million $5
May 9, 2026 $0.00162
+0.15%
$1.62 million $262
May 8, 2026 $0.00162
-25.09%
$1.62 million $19,837
May 7, 2026 $0.00216
-1.45%
$2.16 million $193
May 6, 2026 $0.00228
+1.44%
$-- $175
May 5, 2026 $0.00226
+0.10%
$-- $878
Apr 30, 2026 $0.00233
+0.59%
$-- $4
Apr 29, 2026 $0.00232
-1.49%
$2.32 million $4
Download