PHI Historical Data

PHI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00234
+0.00%
$ 2.34 million $ 80
Today, at 6 AM $ 0.00235
-0.12%
$ 2.35 million $ 80
Today, at 5 AM $ 0.00236
+0.23%
$ 2.36 million $ 80
Today, at 4 AM $ 0.00235
-0.04%
$ 2.35 million $ 80
Today, at 3 AM $ 0.00235
+0.08%
$ 2.35 million $ 79
Today, at 2 AM $ 0.00236
-0.24%
$ 2.36 million $ 80
Today, at 1 AM $ 0.00237
-0.07%
$ 2.37 million $ 80
Today, at 12 AM $ 0.00236
+0.11%
$ 2.36 million $ 79
Yesterday, at 11 PM $ 0.00236
-0.01%
$ 2.36 million $ 79
Yesterday, at 10 PM $ 0.00236
+0.03%
$ 2.36 million $ 91
Yesterday, at 9 PM $ 0.00235
-0.13%
$ 2.35 million $ 91
Yesterday, at 8 PM $ 0.00236
+0.27%
$ 2.36 million $ 91
Yesterday, at 7 PM $ 0.00234
-0.38%
$ 2.34 million $ 91
Yesterday, at 6 PM $ 0.00235
-0.18%
$ 2.35 million $ 81
Yesterday, at 5 PM $ 0.00235
+0.53%
$ 2.35 million $ 81
Yesterday, at 4 PM $ 0.00234
-0.21%
$ 2.34 million $ 81
Yesterday, at 3 PM $ 0.00234
-2.18%
$ 2.34 million $ 81
Yesterday, at 2 PM $ 0.00238
-0.09%
$ 2.38 million $ 82
Yesterday, at 1 PM $ 0.00238
+0.02%
$ 2.38 million $ 82
Yesterday, at 12 PM $ 0.00238
-0.15%
$ 2.38 million $ 82
Yesterday, at 11 AM $ 0.00239
-0.03%
$ 2.39 million $ 86
Yesterday, at 10 AM $ 0.00239
-0.14%
$ 2.39 million $ 46
Yesterday, at 9 AM $ 0.00239
+0.22%
$ 2.39 million $ 42
Yesterday, at 8 AM $ 0.00238
-0.35%
$ 2.38 million $ 42
Yesterday, at 7 AM $ 0.00239
+0.01%
$ 2.39 million $ 42
Yesterday, at 6 AM $ 0.00239
-0.01%
$ 2.39 million $ 42
Yesterday, at 5 AM $ 0.0024
-2.28%
$ 2.4 million $ 43
Yesterday, at 4 AM $ 0.00246
-0.31%
$ 2.46 million $ 43
Yesterday, at 3 AM $ 0.00247
+0.26%
$ 2.47 million $ 43
Yesterday, at 2 AM $ 0.00246
+0.24%
$ 2.46 million $ 43
Yesterday, at 1 AM $ 0.00245
+0.49%
$ 2.45 million $ 43
Yesterday, at 12 AM $ 0.00243
-0.32%
$ 2.43 million $ 43
Apr 26, 11 PM $ 0.00243
+0.08%
$ 2.43 million $ 43
Apr 26, 10 PM $ 0.00244
+0.53%
$ 2.44 million $ 43
Apr 26, 9 PM $ 0.00244
-0.04%
$ 2.44 million $ 30
Apr 26, 8 PM $ 0.00244
+0.05%
$ 2.44 million $ 30
Apr 26, 7 PM $ 0.00244
+0.29%
$ 2.44 million $ 37
Apr 26, 6 PM $ 0.00243
+0.65%
$ 2.43 million $ 36
Apr 26, 5 PM $ 0.00242
+0.02%
$ 2.42 million $ 36
Apr 26, 4 PM $ 0.00242
+0.03%
$ 2.42 million $ 42
Apr 26, 3 PM $ 0.00242
+0.03%
$ 2.42 million $ 42
Apr 26, 2 PM $ 0.00242
+0.62%
$ 2.42 million $ 41
Apr 26, 1 PM $ 0.0024
-0.02%
$ 2.4 million $ 41
Apr 26, 12 PM $ 0.0024
-0.18%
$ 2.4 million $ 41
Apr 26, 11 AM $ 0.00241
+0.06%
$ 2.41 million $ 33
Apr 26, 10 AM $ 0.00241
+0.02%
$ 2.41 million $ 11
Apr 26, 9 AM $ 0.00241
-0.07%
$ 2.41 million $ 11
Apr 26, 8 AM $ 0.00241
+0.13%
$ 2.41 million $ 11
Apr 26, 7 AM $ 0.0024
-0.04%
$ 2.4 million $ 45
Apr 26, 6 AM $ 0.0024
+0.01%
$ 2.4 million $ 45
Download