Coinranking
PHI Historical Data
PHI
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 2 AM | $ 0.000244 | +0.25% | ||
| Jun 23, 1 AM | $ 0.000244 | -0.01% | ||
| Jun 23, 12 AM | $ 0.000243 | -0.07% | ||
| Jun 22, 11 PM | $ 0.000243 | +0.23% | ||
| Jun 22, 10 PM | $ 0.000242 | -0.67% | ||
| Jun 22, 9 PM | $ 0.000244 | -0.16% | ||
| Jun 22, 8 PM | $ 0.000245 | +0.06% | ||
| Jun 22, 7 PM | $ 0.000244 | +0.01% | ||
| Jun 22, 6 PM | $ 0.000245 | +0.05% | ||
| Jun 22, 5 PM | $ 0.000244 | -0.34% | ||
| Jun 22, 4 PM | $ 0.000245 | -0.36% | ||
| Jun 22, 3 PM | $ 0.000247 | -0.03% | ||
| Jun 22, 2 PM | $ 0.000247 | -1.05% | ||
| Jun 22, 1 PM | $ 0.00025 | +0.56% | ||
| Jun 22, 12 PM | $ 0.000249 | -0.12% | ||
| Jun 22, 11 AM | $ 0.000248 | +0.70% | ||
| Jun 22, 10 AM | $ 0.000246 | +0.07% | ||
| Jun 22, 9 AM | $ 0.000246 | -0.14% | ||
| Jun 22, 8 AM | $ 0.000246 | -0.02% | ||
| Jun 22, 7 AM | $ 0.000247 | +0.90% | ||
| Jun 22, 6 AM | $ 0.000245 | -0.05% | ||
| Jun 22, 5 AM | $ 0.000245 | +0.18% | ||
| Jun 22, 4 AM | $ 0.000244 | +0.02% | ||
| Jun 22, 3 AM | $ 0.000245 | -0.10% | ||
| Jun 22, 2 AM | $ 0.000246 | +5.43% | ||
| Jun 22, 1 AM | $ 0.000233 | +1.23% | ||
| Jun 22, 12 AM | $ 0.00023 | +1.16% | ||
| Jun 21, 11 PM | $ 0.000228 | -0.58% | ||
| Jun 21, 10 PM | $ 0.000229 | -0.34% | ||
| Jun 21, 9 PM | $ 0.00023 | -0.01% | ||
| Jun 21, 8 PM | $ 0.000231 | -0.41% | ||
| Jun 21, 7 PM | $ 0.000232 | -0.02% | ||
| Jun 21, 6 PM | $ 0.000232 | +0.34% | ||
| Jun 21, 5 PM | $ 0.00023 | -0.10% | ||
| Jun 21, 4 PM | $ 0.00023 | -0.44% | ||
| Jun 21, 3 PM | $ 0.000231 | +0.31% | ||
| Jun 21, 2 PM | $ 0.00023 | +0.01% | ||
| Jun 21, 1 PM | $ 0.00023 | +2.32% | ||
| Jun 21, 12 PM | $ 0.000224 | -0.37% | ||
| Jun 21, 11 AM | $ 0.000225 | -0.39% | ||
| Jun 21, 10 AM | $ 0.000226 | +0.07% | ||
| Jun 21, 9 AM | $ 0.000226 | +0.25% | ||
| Jun 21, 8 AM | $ 0.000225 | -0.37% | ||
| Jun 21, 7 AM | $ 0.000226 | -0.16% | ||
| Jun 21, 6 AM | $ 0.000227 | +0.28% | ||
| Jun 21, 5 AM | $ 0.000226 | -0.02% | ||
| Jun 21, 4 AM | $ 0.000227 | +0.03% | ||
| Jun 21, 3 AM | $ 0.000227 | +0.10% | ||
| Jun 21, 2 AM | $ 0.000227 | -0.16% | ||
| Jun 21, 1 AM | $ 0.000227 | -0.06% | ||
Previous Next