krillyamyam by Virtuals Historical Data

KRILL
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.00783
+0.04%
$ -- $ 2,911
Mar 9, 8 AM $ 0.00783
+0.67%
$ -- $ 2,828
Mar 9, 7 AM $ 0.00779
-0.14%
$ -- $ 2,606
Mar 9, 6 AM $ 0.0078
-0.64%
$ -- $ 2,421
Mar 9, 5 AM $ 0.00786
+1.15%
$ -- $ 2,227
Mar 9, 4 AM $ 0.00777
+0.18%
$ -- $ 2,027
Mar 9, 3 AM $ 0.00776
+0.80%
$ -- $ 1,717
Mar 9, 2 AM $ 0.0077
+0.30%
$ -- $ 12,475
Mar 9, 1 AM $ 0.00768
+0.33%
$ -- $ 12,178
Mar 9, 12 AM $ 0.00766
+0.57%
$ -- $ 11,922
Mar 8, 11 PM $ 0.00762
-0.12%
$ -- $ 11,626
Mar 8, 10 PM $ 0.00763
-0.50%
$ -- $ 11,205
Mar 8, 9 PM $ 0.00767
-0.24%
$ -- $ 10,782
Mar 8, 8 PM $ 0.0077
-0.26%
$ -- $ 10,362
Mar 8, 7 PM $ 0.00773
+1.93%
$ -- $ 10,101
Mar 8, 6 PM $ 0.00759
-0.16%
$ -- $ 9,579
Mar 8, 5 PM $ 0.0076
-0.01%
$ -- $ 9,199
Mar 8, 4 PM $ 0.00761
-0.11%
$ -- $ 8,840
Mar 8, 3 PM $ 0.00763
-0.10%
$ -- $ 8,220
Mar 8, 2 PM $ 0.00765
+0.25%
$ -- $ 7,816
Mar 8, 1 PM $ 0.00764
-0.17%
$ -- $ 7,546
Mar 8, 12 PM $ 0.00766
-0.01%
$ -- $ 6,929
Mar 8, 11 AM $ 0.00767
-0.96%
$ -- $ 6,657
Mar 8, 10 AM $ 0.00776
+0.58%
$ -- $ 6,134
Mar 8, 9 AM $ 0.00773
+0.48%
$ -- $ 5,497
Mar 8, 8 AM $ 0.0077
+0.41%
$ -- $ 4,761
Mar 8, 7 AM $ 0.00768
+0.43%
$ -- $ 4,351
Mar 8, 6 AM $ 0.00766
+0.03%
$ -- $ 3,871
Mar 8, 5 AM $ 0.00767
+0.82%
$ -- $ 3,411
Mar 8, 4 AM $ 0.00763
-0.25%
$ -- $ 2,831
Mar 8, 3 AM $ 0.00766
+0.14%
$ -- $ 2,238
Mar 8, 2 AM $ 0.00763
-1.34%
$ -- $ 52,391
Mar 8, 1 AM $ 0.00774
+0.22%
$ -- $ 52,408
Mar 8, 12 AM $ 0.00774
+0.08%
$ -- $ 51,277
Mar 7, 11 PM $ 0.00776
+0.58%
$ -- $ 50,550
Mar 7, 10 PM $ 0.00772
+0.09%
$ -- $ 49,516
Mar 7, 9 PM $ 0.00774
+0.19%
$ -- $ 48,779
Mar 7, 8 PM $ 0.00774
+0.93%
$ -- $ 48,180
Mar 7, 7 PM $ 0.00767
-0.77%
$ -- $ 47,282
Mar 7, 6 PM $ 0.00776
-0.18%
$ -- $ 46,696
Mar 7, 5 PM $ 0.00779
+0.39%
$ -- $ 46,102
Mar 7, 4 PM $ 0.00777
+0.04%
$ -- $ 45,309
Mar 7, 3 PM $ 0.00778
-0.24%
$ -- $ 44,742
Mar 7, 2 PM $ 0.0078
+0.52%
$ -- $ 43,772
Mar 7, 1 PM $ 0.00777
+0.03%
$ -- $ 42,782
Mar 7, 12 PM $ 0.00778
-0.23%
$ -- $ 41,082
Mar 7, 11 AM $ 0.00782
+0.54%
$ -- $ 40,370
Mar 7, 10 AM $ 0.00781
+0.16%
$ -- $ 38,943
Mar 7, 9 AM $ 0.00783
+0.88%
$ -- $ 37,676
Mar 7, 8 AM $ 0.00778
-0.04%
$ -- $ 36,739
Download