krillyamyam by Virtuals Historical Data

KRILL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.00783
+0.46%
$ -- $ 35,034
Mar 6, 9 PM $ 0.00776
+0.00%
$ -- $ 34,027
Mar 6, 8 PM $ 0.00777
-0.35%
$ -- $ 33,919
Mar 6, 7 PM $ 0.00783
+1.05%
$ -- $ 33,590
Mar 6, 6 PM $ 0.00777
+0.96%
$ -- $ 33,365
Mar 6, 5 PM $ 0.00778
+0.18%
$ -- $ 32,964
Mar 6, 4 PM $ 0.00779
-0.02%
$ -- $ 32,754
Mar 6, 3 PM $ 0.00776
+0.07%
$ -- $ 31,181
Mar 6, 2 PM $ 0.0078
-1.90%
$ -- $ 29,658
Mar 6, 1 PM $ 0.00798
-0.77%
$ -- $ 29,550
Mar 6, 12 PM $ 0.00808
+0.33%
$ -- $ 28,101
Mar 6, 11 AM $ 0.00806
-0.39%
$ -- $ 27,171
Mar 6, 10 AM $ 0.00813
+0.69%
$ -- $ 25,622
Mar 6, 9 AM $ 0.00813
-0.17%
$ -- $ 24,674
Mar 6, 8 AM $ 0.00822
+0.51%
$ -- $ 22,493
Mar 6, 7 AM $ 0.00823
+1.27%
$ -- $ 20,019
Mar 6, 6 AM $ 0.00816
+0.53%
$ -- $ 17,567
Mar 6, 5 AM $ 0.00818
+0.89%
$ -- $ 15,915
Mar 6, 4 AM $ 0.00813
-0.74%
$ -- $ 13,271
Mar 6, 3 AM $ 0.00824
+0.62%
$ -- $ 8,931
Mar 6, 2 AM $ 0.00825
+0.91%
$ -- $ 121,517
Mar 6, 1 AM $ 0.00826
+1.20%
$ -- $ 116,766
Mar 6, 12 AM $ 0.00823
+1.02%
$ -- $ 115,689
Mar 5, 11 PM $ 0.0082
+0.46%
$ -- $ 112,421
Mar 5, 10 PM $ 0.0082
+0.58%
$ -- $ 109,863
Mar 5, 9 PM $ 0.0082
+0.32%
$ -- $ 105,930
Mar 5, 8 PM $ 0.00821
+1.26%
$ -- $ 102,835
Mar 5, 7 PM $ 0.00815
-0.02%
$ -- $ 97,817
Mar 5, 6 PM $ 0.00822
+2.01%
$ -- $ 95,636
Mar 5, 5 PM $ 0.00811
-0.35%
$ -- $ 91,208
Mar 5, 4 PM $ 0.00821
+0.72%
$ -- $ 87,304
Mar 5, 3 PM $ 0.00823
-0.23%
$ -- $ 83,351
Mar 5, 2 PM $ 0.00834
+0.23%
$ -- $ 81,973
Mar 5, 1 PM $ 0.00848
+1.06%
$ -- $ 77,745
Mar 5, 12 PM $ 0.00849
+1.53%
$ -- $ 70,351
Mar 5, 11 AM $ 0.00854
+0.91%
$ -- $ 63,493
Mar 5, 10 AM $ 0.00857
+2.93%
$ -- $ 59,323
Mar 5, 9 AM $ 0.0084
+1.74%
$ -- $ 53,838
Mar 5, 8 AM $ 0.00835
+0.83%
$ -- $ 49,447
Mar 5, 7 AM $ 0.0085
+2.29%
$ -- $ 43,455
Mar 5, 6 AM $ 0.00848
+2.21%
$ -- $ 35,363
Mar 5, 5 AM $ 0.00846
+1.34%
$ -- $ 31,378
Mar 5, 4 AM $ 0.00853
+2.58%
$ -- $ 27,088
Mar 5, 3 AM $ 0.00845
+1.55%
$ -- $ 22,310
Mar 5, 2 AM $ 0.00846
+2.76%
$ -- $ 159,807
Mar 5, 1 AM $ 0.00841
+1.41%
$ -- $ 151,753
Mar 5, 12 AM $ 0.00838
+1.68%
$ -- $ 144,596
Mar 4, 11 PM $ 0.00833
+0.58%
$ -- $ 136,016
Mar 4, 10 PM $ 0.00833
-0.72%
$ -- $ 134,794
Mar 4, 9 PM $ 0.00854
+2.05%
$ -- $ 129,575