krillyamyam by Virtuals Historical Data

KRILL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.00837
-1.85%
$ -- $ 121,310
Mar 4, 7 PM $ 0.00852
+1.40%
$ -- $ 111,928
Mar 4, 6 PM $ 0.00841
+0.37%
$ -- $ 102,850
Mar 4, 5 PM $ 0.00838
-7.19%
$ -- $ 96,986
Mar 4, 4 PM $ 0.00899
+1.10%
$ -- $ 77,713
Mar 4, 1 PM $ 0.00862
+0.01%
$ -- $ 55,860
Mar 4, 12 PM $ 0.00859
+0.27%
$ -- $ 54,210
Mar 4, 11 AM $ 0.00863
+0.00%
$ -- $ 47,898
Mar 4, 9 AM $ 0.00864
+0.16%
$ -- $ 37,947
Mar 4, 8 AM $ 0.00857
+2.90%
$ -- $ 36,637
Mar 4, 7 AM $ 0.0084
+1.96%
$ -- $ 32,063
Mar 4, 6 AM $ 0.00831
+1.43%
$ -- $ 28,540
Mar 4, 5 AM $ 0.00825
+1.70%
$ -- $ 26,009
Mar 4, 4 AM $ 0.00815
+0.51%
$ -- $ 22,264
Mar 4, 3 AM $ 0.00815
-2.15%
$ -- $ 18,254
Mar 4, 2 AM $ 0.00825
-0.04%
$ -- $ 144,492
Mar 4, 1 AM $ 0.00834
+1.74%
$ -- $ 140,171
Mar 4, 12 AM $ 0.00828
+0.65%
$ -- $ 131,740
Mar 3, 11 PM $ 0.00833
+1.44%
$ -- $ 130,756
Mar 3, 10 PM $ 0.00825
-0.89%
$ -- $ 126,226
Mar 3, 9 PM $ 0.00829
+0.69%
$ -- $ 122,297
Mar 3, 8 PM $ 0.00835
+1.35%
$ -- $ 115,085
Mar 3, 7 PM $ 0.00834
+0.67%
$ -- $ 108,403
Mar 3, 6 PM $ 0.00837
+2.13%
$ -- $ 100,831
Mar 3, 5 PM $ 0.00822
+1.14%
$ -- $ 95,177
Mar 3, 4 PM $ 0.00827
+3.89%
$ -- $ 80,008
Mar 3, 3 PM $ 0.00794
+6.22%
$ -- $ 74,571
Mar 3, 2 PM $ 0.00762
-3.28%
$ -- $ 62,980
Mar 3, 1 PM $ 0.00771
-1.60%
$ -- $ 51,690
Mar 3, 12 PM $ 0.00761
+4.39%
$ -- $ 37,175
Mar 3, 11 AM $ 0.00734
+2.53%
$ -- $ 31,935
Mar 3, 10 AM $ 0.00716
-0.49%
$ -- $ 23,214
Mar 3, 9 AM $ 0.00719
-0.03%
$ -- $ 11,996
Mar 3, 8 AM $ 0.00722
-1.61%
$ -- $ 10,919
Mar 3, 7 AM $ 0.00737
+0.41%
$ -- $ 9,496
Mar 3, 6 AM $ 0.00736
-0.34%
$ -- $ 7,036
Mar 3, 5 AM $ 0.0074
+0.58%
$ -- $ 5,774
Mar 3, 4 AM $ 0.00738
-0.09%
$ -- $ 4,941
Mar 3, 3 AM $ 0.0074
-0.30%
$ -- $ 3,371
Mar 3, 2 AM $ 0.00744
-0.20%
$ -- $ 83,287
Mar 3, 1 AM $ 0.00751
+0.38%
$ -- $ 82,532
Mar 3, 12 AM $ 0.00751
+0.57%
$ -- $ 82,279
Mar 2, 11 PM $ 0.0075
-0.73%
$ -- $ 80,083
Mar 2, 10 PM $ 0.0076
+0.82%
$ -- $ 77,860
Mar 2, 9 PM $ 0.00758
+0.98%
$ -- $ 75,973
Mar 2, 8 PM $ 0.00754
+0.62%
$ -- $ 73,166
Mar 2, 7 PM $ 0.00753
+0.63%
$ -- $ 71,029
Mar 2, 6 PM $ 0.00752
-0.99%
$ -- $ 68,879
Mar 2, 5 PM $ 0.00749
-1.43%
$ -- $ 68,187
Mar 2, 4 PM $ 0.00763
+1.55%
$ -- $ 64,976