krillyamyam by Virtuals Historical Data

KRILL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.00758
+5.62%
$ -- $ 61,437
Mar 2, 2 PM $ 0.00721
+1.36%
$ -- $ 55,383
Mar 2, 1 PM $ 0.00717
+0.22%
$ -- $ 52,640
Mar 2, 12 PM $ 0.00721
+0.66%
$ -- $ 50,108
Mar 2, 11 AM $ 0.00726
+1.24%
$ -- $ 45,538
Mar 2, 10 AM $ 0.00724
+1.30%
$ -- $ 42,478
Mar 2, 9 AM $ 0.00718
+0.60%
$ -- $ 38,365
Mar 2, 8 AM $ 0.00711
-0.57%
$ -- $ 32,759
Mar 2, 7 AM $ 0.00721
+0.90%
$ -- $ 30,586
Mar 2, 6 AM $ 0.00721
-0.49%
$ -- $ 25,838
Mar 2, 5 AM $ 0.00731
+1.04%
$ -- $ 22,626
Mar 2, 4 AM $ 0.00734
+0.90%
$ -- $ 19,920
Mar 2, 3 AM $ 0.00738
+2.86%
$ -- $ 16,133
Mar 2, 2 AM $ 0.00725
+0.05%
$ -- $ 169,214
Mar 2, 1 AM $ 0.00736
+2.33%
$ -- $ 168,605
Mar 2, 12 AM $ 0.00726
+1.66%
$ -- $ 159,323
Mar 1, 11 PM $ 0.00721
+1.82%
$ -- $ 152,623
Mar 1, 10 PM $ 0.00716
+1.55%
$ -- $ 145,934
Mar 1, 9 PM $ 0.0071
+0.94%
$ -- $ 139,439
Mar 1, 8 PM $ 0.00703
-1.27%
$ -- $ 134,370
Mar 1, 7 PM $ 0.00712
-1.78%
$ -- $ 124,270
Mar 1, 6 PM $ 0.00773
+0.95%
$ -- $ 120,800
Mar 1, 5 PM $ 0.00766
+0.68%
$ -- $ 117,461
Mar 1, 4 PM $ 0.0076
+1.92%
$ -- $ 106,102
Mar 1, 3 PM $ 0.00747
-5.43%
$ -- $ 98,678
Mar 1, 2 PM $ 0.0077
+0.95%
$ -- $ 90,315
Mar 1, 1 PM $ 0.00768
+0.59%
$ -- $ 77,872
Mar 1, 12 PM $ 0.00764
+3.05%
$ -- $ 71,614
Mar 1, 11 AM $ 0.0076
-1.52%
$ -- $ 60,225
Mar 1, 10 AM $ 0.00771
+11.24%
$ -- $ 47,033
Mar 1, 9 AM $ 0.00693
-3.30%
$ -- $ 29,635
Mar 1, 8 AM $ 0.00713
+2.39%
$ -- $ 19,673
Mar 1, 7 AM $ 0.007
+0.71%
$ -- $ 11,070
Mar 1, 6 AM $ 0.00693
-0.83%
$ -- $ 9,408
Mar 1, 5 AM $ 0.00701
+0.12%
$ -- $ 8,464
Mar 1, 4 AM $ 0.00702
-0.34%
$ -- $ 6,696
Mar 1, 3 AM $ 0.00709
+0.27%
$ -- $ 4,296
Mar 1, 2 AM $ 0.00709
+1.99%
$ -- $ 95,927
Mar 1, 1 AM $ 0.00697
+2.17%
$ -- $ 90,534
Mar 1, 12 AM $ 0.00685
+0.25%
$ -- $ 87,810
Feb 28, 11 PM $ 0.00685
+0.14%
$ -- $ 86,200
Feb 28, 10 PM $ 0.00685
+0.55%
$ -- $ 85,022
Feb 28, 9 PM $ 0.00685
+0.42%
$ -- $ 82,145
Feb 28, 8 PM $ 0.00687
+1.45%
$ -- $ 81,201
Feb 28, 7 PM $ 0.00682
+1.66%
$ -- $ 78,290
Feb 28, 6 PM $ 0.00674
+1.46%
$ -- $ 74,914
Feb 28, 5 PM $ 0.00659
-1.31%
$ -- $ 70,299
Feb 28, 4 PM $ 0.00662
+0.60%
$ -- $ 68,940
Feb 28, 3 PM $ 0.00661
+0.71%
$ -- $ 66,333
Feb 28, 2 PM $ 0.00661
+0.00%
$ -- $ 64,131