krillyamyam by Virtuals Historical Data

KRILL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.00657
+1.33%
$ -- $ 59,448
Feb 28, 12 PM $ 0.0065
+0.06%
$ -- $ 56,976
Feb 28, 11 AM $ 0.00656
+1.11%
$ -- $ 55,287
Feb 28, 10 AM $ 0.00654
+1.40%
$ -- $ 50,624
Feb 28, 9 AM $ 0.00649
+0.71%
$ -- $ 47,277
Feb 28, 8 AM $ 0.0065
-0.07%
$ -- $ 43,641
Feb 27, 9 PM $ 0.00667
+0.00%
$ -- $ 297,277
Feb 27, 8 PM $ 0.00672
+1.89%
$ -- $ 296,984
Feb 27, 7 PM $ 0.0066
-0.38%
$ -- $ 289,170
Feb 27, 6 PM $ 0.00668
+2.04%
$ -- $ 282,321
Feb 27, 5 PM $ 0.00655
-7.97%
$ -- $ 276,746
Feb 27, 4 PM $ 0.00712
+1.17%
$ -- $ 294,456
Feb 27, 3 PM $ 0.00704
+0.10%
$ -- $ 288,782
Feb 27, 2 PM $ 0.00704
-0.82%
$ -- $ 281,044
Feb 27, 1 PM $ 0.00717
+6.32%
$ -- $ 275,547
Feb 27, 12 PM $ 0.00673
+0.24%
$ -- $ 252,082
Feb 27, 11 AM $ 0.00673
+1.50%
$ -- $ 241,462
Feb 27, 10 AM $ 0.00663
-0.34%
$ -- $ 232,535
Feb 27, 4 AM $ 0.00684
+0.00%
$ -- $ 182,993
Download