Kuromi Historical Data

KUROMI
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0000148
+0.00%
$ -- $ 525
Mar 4, 4 PM $ 0.0000148
-1.05%
$ -- $ 80
Feb 22, 1 AM $ 0.0000151
+0.00%
$ 14,619 $ 399
Feb 8, 4 AM $ 0.0000157
-0.18%
$ 15,107 $ 1,111
Feb 8, 1 AM $ 0.0000157
+0.00%
$ 15,137 $ 1,619
Feb 7, 10 PM $ 0.000016
+0.00%
$ 15,398 $ 1,886
Feb 6, 1 PM $ 0.0000141
+0.00%
$ 13,571 $ 1,760
Feb 6, 3 AM $ 0.0000135
+0.00%
$ 13,059 $ 2,670
Feb 6, 2 AM $ 0.0000137
-0.67%
$ 13,240 $ 2,859
Feb 5, 6 PM $ 0.0000143
+0.00%
$ 13,835 $ 2,173
Feb 5, 5 PM $ 0.0000144
-0.48%
$ 13,921 $ 2,614
Feb 5, 4 PM $ 0.0000145
-0.03%
$ 14,019 $ 3,454
Feb 5, 3 PM $ 0.0000149
-3.72%
$ 14,364 $ 3,836
Feb 5, 2 PM $ 0.0000153
+0.45%
$ 14,789 $ 4,018
Feb 5, 1 PM $ 0.0000154
-0.42%
$ 14,854 $ 5,217
Feb 5, 12 PM $ 0.0000154
-0.98%
$ 14,899 $ 5,452
Feb 5, 11 AM $ 0.0000157
-1.18%
$ 15,150 $ 5,592
Feb 5, 10 AM $ 0.0000161
-0.21%
$ 15,547 $ 6,071
Feb 5, 9 AM $ 0.0000163
+1.07%
$ -- $ 6,402
Feb 5, 8 AM $ 0.0000159
-0.99%
$ 15,369 $ 7,209
Feb 5, 7 AM $ 0.000016
+1.04%
$ 15,462 $ 7,507
Feb 5, 6 AM $ 0.0000158
+0.00%
$ 15,292 $ 11,371
Feb 5, 4 AM $ 0.0000205
-8.25%
$ 19,767 $ 13,115
Feb 5, 3 AM $ 0.0000224
+5.16%
$ 21,621 $ 11,885
Feb 5, 2 AM $ 0.0000212
-2.71%
$ 20,411 $ 12,070
Feb 5, 1 AM $ 0.0000219
+0.42%
$ 21,181 $ 13,380
Feb 5, 12 AM $ 0.0000219
+3.89%
$ 21,121 $ 19,983
Feb 4, 11 PM $ 0.0000203
-0.27%
$ 19,608 $ 34,179
Feb 4, 10 PM $ 0.0000201
-0.90%
$ 19,411 $ 35,830
Feb 4, 9 PM $ 0.0000206
-1.06%
$ 19,837 $ 37,260
Feb 4, 8 PM $ 0.000021
-0.01%
$ 20,236 $ 37,734
Feb 4, 7 PM $ 0.000021
+1.22%
$ 20,227 $ 38,796
Feb 4, 6 PM $ 0.0000211
-0.77%
$ 20,319 $ 44,037
Feb 4, 5 PM $ 0.0000204
+2.18%
$ 19,655 $ 45,627
Feb 4, 4 PM $ 0.0000203
-4.04%
$ 19,547 $ 55,386
Feb 4, 3 PM $ 0.0000216
-1.39%
$ 20,811 $ 66,341
Feb 4, 2 PM $ 0.0000233
-17.44%
$ 22,493 $ 103,299
Feb 4, 1 PM $ 0.0000282
-17.07%
$ 27,243 $ 151,198
Feb 4, 12 PM $ 0.000034
-0.91%
$ 32,845 $ 157,121
Feb 4, 11 AM $ 0.0000346
+6.31%
$ 33,417 $ 159,694
Feb 4, 10 AM $ 0.0000326
-6.19%
$ 31,428 $ 150,028
Feb 4, 9 AM $ 0.0000347
-3.36%
$ 33,441 $ 167,594
Feb 4, 8 AM $ 0.0000359
+4.56%
$ 34,644 $ 164,576
Feb 4, 7 AM $ 0.0000369
+1.69%
$ 35,630 $ 182,352
Feb 4, 6 AM $ 0.0000349
+4.04%
$ 33,640 $ 161,518
Feb 4, 5 AM $ 0.0000336
-8.06%
$ 32,440 $ 163,750
Feb 4, 4 AM $ 0.0000382
+2.08%
$ 36,850 $ 186,230
Feb 4, 3 AM $ 0.0000377
-0.88%
$ 36,356 $ 179,317
Feb 4, 2 AM $ 0.0000382
-1.98%
$ 36,860 $ 184,593
Feb 3, 11 PM $ 0.0000289
+0.00%
$ 27,887 $ 117,372
Download