Kuromi Historical Data

KUROMI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0000289
+0.00%
$ 27,887 $ 117,372
Feb 3, 10 PM $ 0.0000326
-3.15%
$ 31,471 $ 120,486
Feb 3, 9 PM $ 0.000034
-2.39%
$ 32,809 $ 122,516
Feb 3, 8 PM $ 0.0000349
+5.44%
$ 33,652 $ 115,964
Feb 3, 7 PM $ 0.0000343
+12.23%
$ 33,105 $ 105,100
Feb 3, 6 PM $ 0.000031
+0.00%
$ 29,934 $ 91,593
Feb 3, 4 PM $ 0.0000283
+0.00%
$ 27,276 $ 42,434
Feb 3, 2 PM $ 0.0000175
+0.00%
$ 16,903 $ 9,175
Feb 3, 1 PM $ 0.0000166
+0.91%
$ 15,972 $ 8,486
Feb 3, 12 PM $ 0.0000164
-0.84%
$ 15,841 $ 8,332
Feb 3, 11 AM $ 0.0000167
+0.00%
$ 16,080 $ 8,350
Feb 3, 6 AM $ 0.0000172
+0.00%
$ 16,600 $ 1,516
Feb 3, 3 AM $ 0.0000138
+0.00%
$ 13,336 $ 656
Download