Kuromi Historical Data

KUROMI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0000326
-3.15%
$ 31,471 $ 120,486
Feb 3, 9 PM $ 0.000034
-2.39%
$ 32,809 $ 122,516
Feb 3, 8 PM $ 0.0000349
+5.44%
$ 33,652 $ 115,964
Feb 3, 7 PM $ 0.0000343
+12.23%
$ 33,105 $ 105,100
Feb 3, 6 PM $ 0.000031
+0.00%
$ 29,934 $ 91,593
Feb 3, 4 PM $ 0.0000283
+0.00%
$ 27,276 $ 42,434
Feb 3, 2 PM $ 0.0000175
+0.00%
$ 16,903 $ 9,175
Feb 3, 1 PM $ 0.0000166
+0.91%
$ 15,972 $ 8,486
Feb 3, 12 PM $ 0.0000164
-0.84%
$ 15,841 $ 8,332
Feb 3, 11 AM $ 0.0000167
+0.00%
$ 16,080 $ 8,350
Feb 3, 6 AM $ 0.0000172
+0.00%
$ 16,600 $ 1,516
Feb 3, 3 AM $ 0.0000138
+0.00%
$ 13,336 $ 656
Jan 7, 1 PM $ 0.0000243
-0.09%
$ 23,425 $ 4,289
Jan 7, 12 PM $ 0.0000243
-0.52%
$ 23,439 $ 6,556
Jan 7, 11 AM $ 0.0000242
+0.33%
$ 23,400 $ 8,932
Jan 7, 10 AM $ 0.000024
+0.20%
$ 23,121 $ 9,048
Jan 7, 9 AM $ 0.0000238
-0.87%
$ 22,922 $ 9,022
Jan 7, 8 AM $ 0.000024
+0.13%
$ 23,121 $ 9,853
Jan 7, 7 AM $ 0.0000239
+0.15%
$ 23,071 $ 12,228
Jan 7, 6 AM $ 0.000024
+0.39%
$ 23,147 $ 15,090
Jan 7, 5 AM $ 0.0000243
-0.74%
$ 23,415 $ 19,345
Jan 7, 4 AM $ 0.0000245
-0.20%
$ 23,649 $ 21,965
Jan 7, 3 AM $ 0.0000247
+0.97%
$ 23,831 $ 22,019
Jan 7, 2 AM $ 0.0000253
-4.26%
$ 24,443 $ 23,785
Jan 7, 1 AM $ 0.0000263
-0.63%
$ 25,420 $ 23,321
Jan 7, 12 AM $ 0.0000266
+0.29%
$ 25,696 $ 23,470
Jan 6, 11 PM $ 0.0000263
+0.56%
$ 25,418 $ 23,117
Jan 6, 10 PM $ 0.0000262
+1.30%
$ 25,273 $ 22,798
Jan 6, 9 PM $ 0.0000259
+1.42%
$ 25,013 $ 22,532
Jan 6, 8 PM $ 0.0000254
+0.61%
$ 24,542 $ 22,286
Jan 6, 7 PM $ 0.0000253
+0.08%
$ 24,459 $ 22,329
Jan 6, 6 PM $ 0.0000253
+0.09%
$ 24,419 $ 22,362
Jan 6, 5 PM $ 0.0000247
-0.87%
$ 23,807 $ 21,754
Jan 6, 4 PM $ 0.0000254
-13.88%
$ 24,555 $ 25,786
Jan 6, 3 PM $ 0.0000279
+6.97%
$ 26,969 $ 21,535
Jan 6, 2 PM $ 0.0000277
-0.60%
$ 26,760 $ 22,535
Jan 6, 12 PM $ 0.0000267
+0.00%
$ 25,732 $ 17,107
Jan 6, 11 AM $ 0.0000275
-2.30%
$ 26,554 $ 15,724
Jan 6, 10 AM $ 0.0000281
-1.26%
$ 27,132 $ 15,458
Nov 20, 2 PM $ 0.000026
-2.12%
$ 25,080 $ 3,356
Nov 20, 1 PM $ 0.0000265
-3.39%
$ 25,602 $ 4,215
Nov 20, 12 PM $ 0.0000274
-0.11%
$ 26,486 $ 4,035
Nov 20, 6 AM $ 0.0000296
-0.36%
$ 28,607 $ 3,337
Nov 20, 5 AM $ 0.0000297
-0.20%
$ 28,678 $ 4,790
Nov 20, 4 AM $ 0.0000296
-0.07%
$ 28,520 $ 4,758
Nov 20, 3 AM $ 0.0000298
+0.62%
$ 28,740 $ 4,761
Nov 20, 2 AM $ 0.0000295
+2.32%
$ 28,483 $ 4,640
Nov 20, 1 AM $ 0.0000288
+1.41%
$ 27,768 $ 4,564
Nov 20, 12 AM $ 0.0000284
+0.47%
$ 27,381 $ 4,542
Nov 19, 11 PM $ 0.0000283
+0.74%
$ 27,269 $ 4,512