Jesse Coin Historical Data

JESSE
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.000298
+0.00%
$ 297,614 $ 0
Dec 19, 8 PM $ 0.0003
+0.00%
$ 299,528 $ 0.1
Dec 18, 7 AM $ 0.000284
+0.00%
$ 283,677 $ 2
Dec 17, 11 AM $ 0.000294
+0.00%
$ 293,688 $ 2
Dec 17, 1 AM $ 0.000297
+0.03%
$ 296,891 $ 2
Dec 16, 10 AM $ 0.000294
+0.00%
$ -- $ 1
Dec 15, 7 PM $ 0.000296
+0.49%
$ -- $ 1
Dec 15, 5 PM $ 0.000302
+0.00%
$ -- $ 1
Dec 15, 2 PM $ 0.000314
+0.11%
$ -- $ 1
Dec 15, 11 AM $ 0.000317
+0.00%
$ -- $ 1
Dec 15, 10 AM $ 0.000317
+0.00%
$ -- $ 1
Dec 15, 9 AM $ 0.000316
+0.00%
$ -- $ 1
Dec 15, 7 AM $ 0.000314
+0.00%
$ -- $ 1
Dec 15, 6 AM $ 0.000313
+0.08%
$ -- $ 1
Dec 15, 5 AM $ 0.000313
+0.00%
$ -- $ 1
Dec 15, 2 AM $ 0.000314
+1.76%
$ -- $ 1
Dec 15, 1 AM $ 0.000309
+0.15%
$ -- $ 1
Download