Grumpy Historical Data

$GRUMPY
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0₅196
-0.15%
$ -- $ 44
Nov 28, 2024 $ 0.0₅197
+1.02%
$ 34,909 $ 44
Nov 26, 2024 $ 0.0₅182
-3.18%
$ 32,349 $ 16
Nov 25, 2024 $ 0.0₅19
+1.92%
$ 33,720 $ 17
Nov 24, 2024 $ 0.0₅188
-1.38%
$ 33,305 $ 134
Nov 23, 2024 $ 0.0₅19
+0.41%
$ 33,666 $ 184
Nov 22, 2024 $ 0.0₅189
-5.95%
$ 33,405 $ 100
Nov 21, 2024 $ 0.0₅2
-2.40%
$ 35,589 $ 2,408
Jun 27, 2024 $ 0.0000132
+2.62%
$ -- $ 64,651
Jun 26, 2024 $ 0.0000128
-0.77%
$ 136,657 $ 62,962
Jun 25, 2024 $ 0.0000129
+1.30%
$ 137,751 $ 63,466
Jun 24, 2024 $ 0.0000128
-1.81%
$ 136,249 $ 62,774
Jun 23, 2024 $ 0.000013
-2.13%
$ 138,780 $ 63,941
Jun 22, 2024 $ 0.0000133
-0.62%
$ 141,822 $ 65,342
Jun 21, 2024 $ 0.0000134
+0.13%
$ 142,667 $ 65,731
Jun 20, 2024 $ 0.0000134
-1.30%
$ 142,559 $ 65,682
Jun 19, 2024 $ 0.0000135
+2.08%
$ 144,255 $ 66,463
Jun 18, 2024 $ 0.0000132
-0.90%
$ 141,170 $ 65,042
Jun 17, 2024 $ 0.0000134
-3.13%
$ 142,431 $ 65,623
Jun 16, 2024 $ 0.0000138
+1.49%
$ 146,913 $ 67,688
Jun 15, 2024 $ 0.0000136
+2.42%
$ 144,682 $ 66,660
Jun 14, 2024 $ 0.0000133
+0.34%
$ 141,260 $ 65,084
Jun 13, 2024 $ 0.0000132
-2.59%
$ 140,696 $ 64,823
Jun 12, 2024 $ 0.0000136
+1.79%
$ 144,465 $ 66,560
Jun 11, 2024 $ 0.0000133
-4.59%
$ 141,975 $ 65,413
Jun 10, 2024 $ 0.000014
-1.03%
$ 148,795 $ 68,555
Jun 9, 2024 $ 0.0000141
+0.67%
$ 150,338 $ 69,266
Jun 8, 2024 $ 0.000014
+0.13%
$ 149,397 $ 68,832
Jun 7, 2024 $ 0.000014
+155.87%
$ 149,275 $ 68,776
Jun 6, 2024 $ 0.0₅548
-2.84%
$ 58,349 $ 2,265
Jun 5, 2024 $ 0.0₅564
-54.05%
$ 60,065 $ 20,722
Jun 4, 2024 $ 0.0000123
-27.00%
$ 130,756 $ 16,601
Jun 3, 2024 $ 0.0000168
+3.20%
$ 179,116 $ 70,700
Download