Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VERITY Historical Data

VTY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jun 2, 2019 $0.0000425
+0.59%
$-- $15
Jun 1, 2019 $0.0000422
-0.74%
$-- $15
May 31, 2019 $0.0000425
+1.93%
$-- $15
May 27, 2019 $0.0000526
-0.55%
$-- $14
May 26, 2019 $0.0000529
+6.02%
$-- $15
May 25, 2019 $0.0000499
-74.56%
$-- $102
May 24, 2019 $0.000196
+202.30%
$-- $356
May 23, 2019 $0.0000649
+76.09%
$-- $136
May 22, 2019 $0.0000368
-92.68%
$-- $404
May 21, 2019 $0.000503
-4.53%
$-- $304
May 20, 2019 $0.000527
-3.08%
$-- $37
May 19, 2019 $0.000544
+10.88%
$-- $13
May 18, 2019 $0.000491
+195.46%
$-- $103
May 17, 2019 $0.000166
-7.17%
$-- $15
May 16, 2019 $0.000179
-76.70%
$-- $159
May 15, 2019 $0.000767
+13.32%
$-- $45
May 14, 2019 $0.000677
+11.69%
$-- $590
May 13, 2019 $0.000606
+3.32%
$-- $296
May 12, 2019 $0.000586
-2.65%
$-- $39
May 11, 2019 $0.000958
+11.15%
$-- $29
May 10, 2019 $0.000862
+1.31%
$-- $26
May 9, 2019 $0.000507
+0.23%
$-- $164
May 8, 2019 $0.000506
-50.47%
$-- $410
May 7, 2019 $0.00102
+37.30%
$-- $287
May 6, 2019 $0.000744
-1.29%
$-- $536
May 4, 2019 $0.000656
-1.77%
$-- $168
May 3, 2019 $0.000668
-5.85%
$-- $171
May 2, 2019 $0.000709
-10.44%
$-- $211
May 1, 2019 $0.000924
+1.03%
$-- $16
Apr 30, 2019 $0.000914
+4.33%
$-- $16
Apr 29, 2019 $0.000876
-21.48%
$-- $1,115
Apr 27, 2019 $0.00127
+2.55%
$-- $238
Apr 26, 2019 $0.00124
-46.82%
$-- $344
Apr 25, 2019 $0.00232
-5.67%
$-- $120
Apr 24, 2019 $0.00246
+3.08%
$-- $439
Apr 23, 2019 $0.00239
+95.11%
$-- $26
Apr 22, 2019 $0.00123
-30.65%
$-- $122
Apr 21, 2019 $0.00177
+50.91%
$-- $196
Apr 20, 2019 $0.00117
-63.93%
$-- $589
Apr 19, 2019 $0.00325
+48.39%
$-- $414
Apr 18, 2019 $0.00219
+23.81%
$-- $2,626
Apr 17, 2019 $0.00177
+76.27%
$-- $2,467
Apr 16, 2019 $0.001
-51.68%
$-- $2,995
Apr 15, 2019 $0.00207
-42.56%
$-- $4,171
Apr 14, 2019 $0.00361
+4.72%
$-- $27
Apr 13, 2019 $0.00345
-19.50%
$-- $1,476
Apr 12, 2019 $0.00428
-19.09%
$-- $55
Apr 11, 2019 $0.0053
-16.98%
$-- $158
Apr 10, 2019 $0.00638
+1.12%
$-- $218
Download