VERITY Historical Data

VTY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 2, 2019 $ 0.0000425
+0.59%
$ -- $ 15
Jun 1, 2019 $ 0.0000422
-0.74%
$ -- $ 15
May 31, 2019 $ 0.0000425
+1.93%
$ -- $ 15
May 27, 2019 $ 0.0000526
-0.55%
$ -- $ 14
May 26, 2019 $ 0.0000529
+6.02%
$ -- $ 15
May 25, 2019 $ 0.0000499
-74.56%
$ -- $ 102
May 24, 2019 $ 0.000196
+202.30%
$ -- $ 356
May 23, 2019 $ 0.0000649
+76.09%
$ -- $ 136
May 22, 2019 $ 0.0000368
-92.68%
$ -- $ 404
May 21, 2019 $ 0.000503
-4.53%
$ -- $ 304
May 20, 2019 $ 0.000527
-3.08%
$ -- $ 37
May 19, 2019 $ 0.000544
+10.88%
$ -- $ 13
May 18, 2019 $ 0.000491
+195.46%
$ -- $ 103
May 17, 2019 $ 0.000166
-7.17%
$ -- $ 15
May 16, 2019 $ 0.000179
-76.70%
$ -- $ 159
May 15, 2019 $ 0.000767
+13.32%
$ -- $ 45
May 14, 2019 $ 0.000677
+11.69%
$ -- $ 590
May 13, 2019 $ 0.000606
+3.32%
$ -- $ 296
May 12, 2019 $ 0.000586
-2.65%
$ -- $ 39
May 11, 2019 $ 0.000958
+11.15%
$ -- $ 29
May 10, 2019 $ 0.000862
+1.31%
$ -- $ 26
May 9, 2019 $ 0.000507
+0.23%
$ -- $ 164
May 8, 2019 $ 0.000506
-50.47%
$ -- $ 410
May 7, 2019 $ 0.00102
+37.30%
$ -- $ 287
May 6, 2019 $ 0.000744
-1.29%
$ -- $ 536
May 4, 2019 $ 0.000656
-1.77%
$ -- $ 168
May 3, 2019 $ 0.000668
-5.85%
$ -- $ 171
May 2, 2019 $ 0.000709
-10.44%
$ -- $ 211
May 1, 2019 $ 0.000924
+1.03%
$ -- $ 16
Apr 30, 2019 $ 0.000914
+4.33%
$ -- $ 16
Apr 29, 2019 $ 0.000876
-21.48%
$ -- $ 1,115
Apr 27, 2019 $ 0.00127
+2.55%
$ -- $ 238
Apr 26, 2019 $ 0.00124
-46.82%
$ -- $ 344
Apr 25, 2019 $ 0.00232
-5.67%
$ -- $ 120
Apr 24, 2019 $ 0.00246
+3.08%
$ -- $ 439
Apr 23, 2019 $ 0.00239
+95.11%
$ -- $ 26
Apr 22, 2019 $ 0.00123
-30.65%
$ -- $ 122
Apr 21, 2019 $ 0.00177
+50.91%
$ -- $ 196
Apr 20, 2019 $ 0.00117
-63.93%
$ -- $ 589
Apr 19, 2019 $ 0.00325
+48.39%
$ -- $ 414
Apr 18, 2019 $ 0.00219
+23.81%
$ -- $ 2,626
Apr 17, 2019 $ 0.00177
+76.27%
$ -- $ 2,467
Apr 16, 2019 $ 0.001
-51.68%
$ -- $ 2,995
Apr 15, 2019 $ 0.00207
-42.56%
$ -- $ 4,171
Apr 14, 2019 $ 0.00361
+4.72%
$ -- $ 27
Apr 13, 2019 $ 0.00345
-19.50%
$ -- $ 1,476
Apr 12, 2019 $ 0.00428
-19.09%
$ -- $ 55
Apr 11, 2019 $ 0.0053
-16.98%
$ -- $ 158
Apr 10, 2019 $ 0.00638
+1.12%
$ -- $ 218
Download