VERITY Historical Data

VTY
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 27 $ 0.0000425
-19.71%
$ -- $ 59
May 20 $ 0.0000529
-90.27%
$ -- $ 1,354
May 13 $ 0.000544
-7.24%
$ -- $ 1,222
May 6 $ 0.000586
-22.22%
$ -- $ 1,489
Apr 29 $ 0.000656
-41.21%
$ -- $ 1,698
Apr 22 $ 0.00127
-28.24%
$ -- $ 1,289
Apr 15 $ 0.00177
-51.06%
$ -- $ 13,459
Apr 8 $ 0.00361
-45.69%
$ -- $ 4,333
Apr 1 $ 0.00665
+33.60%
$ -- $ 1,448
Mar 25 $ 0.00498
+91.96%
$ -- $ 3,400
Mar 18 $ 0.00264
+8.59%
$ -- $ 199
Mar 11 $ 0.00189
-5.02%
$ -- $ 297
Mar 4 $ 0.002
-0.42%
$ -- $ 152
Feb 25 $ 0.00186
+2.69%
$ -- $ 86
Feb 18 $ 0.00181
-8.83%
$ -- $ 193
Feb 11 $ 0.00172
-82.26%
$ -- $ 264
Download