Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VERITY Historical Data

VTY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2019 $0.00631
-7.69%
$-- $465
Apr 8, 2019 $0.00683
+2.77%
$-- $1,934
Apr 7, 2019 $0.00665
-10.66%
$-- $106
Apr 6, 2019 $0.00744
+4.65%
$-- $291
Apr 5, 2019 $0.00711
+23.43%
$-- $255
Apr 4, 2019 $0.00576
+11.24%
$-- $196
Apr 3, 2019 $0.00518
-27.44%
$-- $367
Apr 2, 2019 $0.00714
+43.00%
$-- $113
Apr 1, 2019 $0.00499
+0.32%
$-- $120
Mar 31, 2019 $0.00498
+8.18%
$-- $63
Mar 30, 2019 $0.0046
-31.96%
$-- $682
Mar 29, 2019 $0.00678
+2.51%
$-- $225
Mar 28, 2019 $0.00661
+91.50%
$-- $1,739
Mar 27, 2019 $0.00345
+33.25%
$-- $377
Mar 26, 2019 $0.00259
+0.58%
$-- $75
Mar 25, 2019 $0.00257
-0.67%
$-- $239
Mar 23, 2019 $0.00264
+0.52%
$-- $26
Mar 22, 2019 $0.00262
-36.00%
$-- $60
Mar 21, 2019 $0.0041
+53.38%
$-- $40
Mar 20, 2019 $0.00267
+9.15%
$-- $41
Mar 19, 2019 $0.00245
+0.71%
$-- $32
Mar 17, 2019 $0.00189
-1.57%
$-- $57
Mar 16, 2019 $0.00193
-30.22%
$-- $58
Mar 15, 2019 $0.00276
+27.16%
$-- $7
Mar 14, 2019 $0.00217
-42.94%
$-- $44
Mar 13, 2019 $0.0038
-0.08%
$-- $7
Mar 11, 2019 $0.00195
-2.32%
$-- $125
Mar 10, 2019 $0.002
+1.16%
$-- $128
Mar 9, 2019 $0.00198
-0.81%
$-- $12
Mar 8, 2019 $0.00199
-0.75%
$-- $12
Feb 25, 2019 $0.00186
+2.69%
$-- $86
Feb 24, 2019 $0.00181
-15.39%
$-- $84
Feb 23, 2019 $0.00214
+7.14%
$-- $100
Feb 22, 2019 $0.002
+0.62%
$-- $9
Feb 17, 2019 $0.00172
+7.09%
$-- $8
Feb 16, 2019 $0.00161
-53.73%
$-- $140
Feb 14, 2019 $0.00976
+0.02%
$-- $58
Feb 13, 2019 $0.00976
+0.63%
$-- $58
Download