VERITY Historical Data

VTY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $ 0.00631
-7.69%
$ -- $ 465
Apr 8, 2019 $ 0.00683
+2.77%
$ -- $ 1,934
Apr 7, 2019 $ 0.00665
-10.66%
$ -- $ 106
Apr 6, 2019 $ 0.00744
+4.65%
$ -- $ 291
Apr 5, 2019 $ 0.00711
+23.43%
$ -- $ 255
Apr 4, 2019 $ 0.00576
+11.24%
$ -- $ 196
Apr 3, 2019 $ 0.00518
-27.44%
$ -- $ 367
Apr 2, 2019 $ 0.00714
+43.00%
$ -- $ 113
Apr 1, 2019 $ 0.00499
+0.32%
$ -- $ 120
Mar 31, 2019 $ 0.00498
+8.18%
$ -- $ 63
Mar 30, 2019 $ 0.0046
-31.96%
$ -- $ 682
Mar 29, 2019 $ 0.00678
+2.51%
$ -- $ 225
Mar 28, 2019 $ 0.00661
+91.50%
$ -- $ 1,739
Mar 27, 2019 $ 0.00345
+33.25%
$ -- $ 377
Mar 26, 2019 $ 0.00259
+0.58%
$ -- $ 75
Mar 25, 2019 $ 0.00257
-0.67%
$ -- $ 239
Mar 23, 2019 $ 0.00264
+0.52%
$ -- $ 26
Mar 22, 2019 $ 0.00262
-36.00%
$ -- $ 60
Mar 21, 2019 $ 0.0041
+53.38%
$ -- $ 40
Mar 20, 2019 $ 0.00267
+9.15%
$ -- $ 41
Mar 19, 2019 $ 0.00245
+0.71%
$ -- $ 32
Mar 17, 2019 $ 0.00189
-1.57%
$ -- $ 57
Mar 16, 2019 $ 0.00193
-30.22%
$ -- $ 58
Mar 15, 2019 $ 0.00276
+27.16%
$ -- $ 7
Mar 14, 2019 $ 0.00217
-42.94%
$ -- $ 44
Mar 13, 2019 $ 0.0038
-0.08%
$ -- $ 7
Mar 11, 2019 $ 0.00195
-2.32%
$ -- $ 125
Mar 10, 2019 $ 0.002
+1.16%
$ -- $ 128
Mar 9, 2019 $ 0.00198
-0.81%
$ -- $ 12
Mar 8, 2019 $ 0.00199
-0.75%
$ -- $ 12
Feb 25, 2019 $ 0.00186
+2.69%
$ -- $ 86
Feb 24, 2019 $ 0.00181
-15.39%
$ -- $ 84
Feb 23, 2019 $ 0.00214
+7.14%
$ -- $ 100
Feb 22, 2019 $ 0.002
+0.62%
$ -- $ 9
Feb 17, 2019 $ 0.00172
+7.09%
$ -- $ 8
Feb 16, 2019 $ 0.00161
-53.73%
$ -- $ 140
Feb 14, 2019 $ 0.00976
+0.02%
$ -- $ 58
Feb 13, 2019 $ 0.00976
+0.63%
$ -- $ 58
Download