Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VERITY Historical Data

VTY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jun 2, 2019 $0.0000425
+0.59%
$-- $15
Jun 1, 2019 $0.0000422
-0.74%
$-- $15
May 31, 2019 $0.0000425
+1.93%
$-- $15
May 27, 2019 $0.0000526
-0.55%
$-- $14
May 26, 2019 $0.0000529
+6.02%
$-- $15
May 25, 2019 $0.0000499
-74.56%
$-- $102
May 24, 2019 $0.000196
+202.30%
$-- $356
May 23, 2019 $0.0000649
+76.09%
$-- $136
May 22, 2019 $0.0000368
-92.68%
$-- $404
May 21, 2019 $0.000503
-4.53%
$-- $304
May 20, 2019 $0.000527
-3.08%
$-- $37
May 19, 2019 $0.000544
+10.88%
$-- $13
May 18, 2019 $0.000491
+195.46%
$-- $103
May 17, 2019 $0.000166
-7.17%
$-- $15
May 16, 2019 $0.000179
-76.70%
$-- $159
May 15, 2019 $0.000767
+13.32%
$-- $45
May 14, 2019 $0.000677
+11.69%
$-- $590
May 13, 2019 $0.000606
+3.32%
$-- $296
May 12, 2019 $0.000586
-2.65%
$-- $39
May 11, 2019 $0.000958
+11.15%
$-- $29
May 10, 2019 $0.000862
+1.31%
$-- $26
May 9, 2019 $0.000507
+0.23%
$-- $164
May 8, 2019 $0.000506
-50.47%
$-- $410
May 7, 2019 $0.00102
+37.30%
$-- $287
May 6, 2019 $0.000744
-1.29%
$-- $536
May 4, 2019 $0.000656
-1.77%
$-- $168
May 3, 2019 $0.000668
-5.85%
$-- $171
May 2, 2019 $0.000709
-10.44%
$-- $211
May 1, 2019 $0.000924
+1.03%
$-- $16
Apr 30, 2019 $0.000914
+4.33%
$-- $16
Apr 29, 2019 $0.000876
-21.48%
$-- $1,115
Apr 27, 2019 $0.00127
+2.55%
$-- $238
Apr 26, 2019 $0.00124
-46.82%
$-- $344
Apr 25, 2019 $0.00232
-5.67%
$-- $120
Apr 24, 2019 $0.00246
+3.08%
$-- $439
Apr 23, 2019 $0.00239
+95.11%
$-- $26
Apr 22, 2019 $0.00123
-30.65%
$-- $122
Apr 21, 2019 $0.00177
+50.91%
$-- $196
Apr 20, 2019 $0.00117
-63.93%
$-- $589
Apr 19, 2019 $0.00325
+48.39%
$-- $414
Apr 18, 2019 $0.00219
+23.81%
$-- $2,626
Apr 17, 2019 $0.00177
+76.27%
$-- $2,467
Apr 16, 2019 $0.001
-51.68%
$-- $2,995
Apr 15, 2019 $0.00207
-42.56%
$-- $4,171
Apr 14, 2019 $0.00361
+4.72%
$-- $27
Apr 13, 2019 $0.00345
-19.50%
$-- $1,476
Apr 12, 2019 $0.00428
-19.09%
$-- $55
Apr 11, 2019 $0.0053
-16.98%
$-- $158
Apr 10, 2019 $0.00638
+1.12%
$-- $218
Download