Stars Oil United Historical Data

SOUN
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $ 0.000563
+0.02%
$ -- $ 0
Aug 3, 5 PM $ 0.000562
+0.00%
$ -- $ 0
Aug 3, 9 AM $ 0.000554
+0.00%
$ -- $ 0
Aug 2, 3 PM $ 0.000559
+0.00%
$ -- $ 0
Jul 31, 1 PM $ 0.000567
+0.00%
$ -- $ 0
Jul 30, 1 AM $ 0.00057
+0.00%
$ -- $ 0
Jul 29, 12 PM $ 0.000573
+0.04%
$ -- $ 0
Jul 28, 8 PM $ 0.000577
-0.14%
$ -- $ 0
Jul 28, 4 PM $ 0.000579
+0.47%
$ -- $ 0
Jul 28, 1 AM $ 0.000565
+0.00%
$ -- $ 0
Jul 27, 7 PM $ 0.000587
+0.70%
$ -- $ 0
Jul 27, 6 PM $ 0.000582
-0.20%
$ -- $ 0
Jul 27, 4 PM $ 0.000583
+0.00%
$ -- $ 0
Jul 26, 11 AM $ 0.000567
+0.00%
$ -- $ 0
Jul 26, 9 AM $ 0.000566
+0.00%
$ -- $ 0
Jul 26, 8 AM $ 0.000565
+0.00%
$ -- $ 0
Jul 26, 12 AM $ 0.000565
+0.00%
$ -- $ 0
Jul 25, 2 PM $ 0.000561
+0.00%
$ -- $ 0
Jul 25, 12 PM $ 0.000559
+0.00%
$ -- $ 0.01
Jul 25, 9 AM $ 0.000557
+0.00%
$ -- $ 0
Jul 25, 7 AM $ 0.000559
+0.00%
$ -- $ 0
Jul 25, 6 AM $ 0.000558
+0.02%
$ -- $ 0
Jul 21, 12 PM $ 0.000584
+0.00%
$ -- $ 1
Jul 21, 8 AM $ 0.000583
+0.00%
$ -- $ 1
Download