Stars Oil United Historical Data

SOUN
Download
Date Close Price change Market cap Trading volume
Aug 4, 2026 $ 0.000563
+0.02%
$ -- $ 0
Aug 3, 2026 $ 0.000562
+1.46%
$ -- $ 0
Aug 2, 2026 $ 0.000559
+0.00%
$ -- $ 0
Jul 31, 2026 $ 0.000567
+0.00%
$ -- $ 0
Jul 30, 2026 $ 0.00057
+0.00%
$ -- $ 0
Jul 29, 2026 $ 0.000573
+0.04%
$ -- $ 0
Jul 28, 2026 $ 0.000577
+2.09%
$ -- $ 0
Jul 27, 2026 $ 0.000587
+0.66%
$ -- $ 0
Jul 26, 2026 $ 0.000567
+0.45%
$ -- $ 0
Jul 25, 2026 $ 0.000561
+0.55%
$ -- $ 0
Jul 21, 2026 $ 0.000584
+0.07%
$ -- $ 1
Download