Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARDON Historical Data

PARDON Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 10 PM $0.000018
+0.00%
$17,448 $29,023
Jul 1, 9 PM $0.0000179
+0.00%
$17,429 $27,078
Jul 1, 3 PM $0.0000179
+0.13%
$17,430 $20,280
Jul 1, 2 PM $0.0000179
+0.07%
$17,426 $11,441
Jul 1, 4 AM $0.0000179
+0.00%
$17,390 $5,533
Jul 1, 3 AM $0.0000179
-0.11%
$17,399 $3,231
Jun 30, 1 PM $0.0000173
+0.00%
$16,839 $12,261
Jun 30, 12 PM $0.0000173
+0.02%
$16,835 $12,308
Jun 29, 5 PM $0.0000179
-0.16%
$17,403 $20,765
Jun 29, 12 PM $0.0000179
+0.11%
$17,431 $11,513
Jun 29, 3 AM $0.0000179
-0.03%
$17,391 $3,782
Jun 27, 10 PM $0.0000173
+0.07%
$16,856 $2
Jun 27, 7 PM $0.0000174
+0.00%
$16,886 $4,341
Jun 26, 8 PM $0.0000179
+0.00%
$17,414 $52,595
Jun 26, 7 PM $0.0000179
-0.15%
$17,400 $50,855
Jun 26, 4 PM $0.0000179
-0.09%
$17,399 $43,592
Jun 26, 2 PM $0.0000179
-0.02%
$17,402 $37,096
Jun 26, 7 AM $0.0000179
-0.05%
$17,406 $30,191
Jun 26, 6 AM $0.0000179
+0.09%
$17,410 $22,313
Jun 25, 11 PM $0.0000179
-0.12%
$17,378 $20,875
Jun 25, 4 PM $0.0000179
+0.00%
$17,380 $14,275
Jun 25, 1 PM $0.0000173
-0.22%
$16,842 $14,306
Jun 25, 6 AM $0.0000179
+0.00%
$17,423 $13,849
Jun 25, 5 AM $0.0000179
+0.03%
$17,412 $12,290
Jun 24, 8 PM $0.0000179
+0.10%
$17,418 $1,407
Jun 24, 5 PM $0.0000173
-0.15%
$16,813 $6
Jun 24, 4 PM $0.0000173
-0.15%
$16,838 $3
Jun 24, 3 PM $0.0000173
+0.01%
$16,831 $1
Jun 23, 8 AM $0.0000173
-0.07%
$16,841 $6
Jun 23, 6 AM $0.0000173
-0.01%
$16,851 $3
Jun 23, 5 AM $0.0000173
+0.00%
$16,860 $1
Jun 22, 10 PM $0.0000174
+0.00%
$16,866 $3,066
Jun 20, 10 PM $0.0000179
+0.13%
$17,433 $26,045
Jun 20, 5 AM $0.0000179
-0.03%
$17,415 $11,374
Jun 18, 3 PM $0.0000173
-0.05%
$16,841 $2,032
Jun 17, 10 PM $0.0000173
+0.00%
$16,859 $2,111
Jun 17, 7 PM $0.0000174
+0.00%
$16,869 $2,115
Jun 17, 11 AM $0.0000173
+0.00%
$-- $2
Jun 16, 2 PM $0.0000173
+0.00%
$16,860 $13,646
Jun 15, 4 PM $0.0000179
+0.03%
$17,433 $50,491
Jun 15, 3 PM $0.0000179
+0.05%
$17,434 $42,644
Download