893 Historical Data

893
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅39
+0.00%
$ 3,902 $ 3
Today, at 12 PM $ 0.0₅39
+0.00%
$ 3,902 $ 3
Jun 4, 1 PM $ 0.0₅333
+0.00%
$ 3,327 $ 0.01
May 12, 2 AM $ 0.0₅508
+0.00%
$ 5,078 $ 279
May 11, 7 PM $ 0.0₅543
+0.00%
$ 5,426 $ 220
May 11, 4 AM $ 0.0₅417
+0.00%
$ 4,169 $ 167
Apr 27, 12 AM $ 0.0₅464
+0.00%
$ 4,635 $ 333
Apr 26, 12 PM $ 0.0₅401
+0.00%
$ 4,008 $ 147
Apr 20, 7 AM $ 0.0₅372
+0.00%
$ 3,716 $ 71
Apr 20, 4 AM $ 0.0₅369
+0.00%
$ 3,690 $ 68
Apr 16, 8 PM $ 0.0₅429
+0.95%
$ 4,284 $ 241
Apr 16, 4 PM $ 0.0₅372
+0.00%
$ 3,719 $ 59
Apr 11, 3 AM $ 0.0₅529
+12.22%
$ 5,292 $ 1,471
Apr 10, 7 PM $ 0.0₅458
+0.00%
$ 4,583 $ 1,124
Apr 10, 6 PM $ 0.0₅458
-1.22%
$ 4,581 $ 1,119
Apr 10, 5 PM $ 0.0₅476
-1.34%
$ 4,756 $ 1,109
Apr 10, 4 PM $ 0.0₅481
-17.11%
$ 4,809 $ 1,098
Apr 10, 12 PM $ 0.0₅572
-3.56%
$ 5,723 $ 667
Apr 10, 11 AM $ 0.0₅592
+0.00%
$ 5,915 $ 690
Apr 10, 10 AM $ 0.0₅623
-0.33%
$ 6,230 $ 685
Apr 10, 8 AM $ 0.0₅64
+0.03%
$ 6,402 $ 798
Apr 10, 7 AM $ 0.0₅633
+0.00%
$ 6,327 $ 612
Apr 10, 6 AM $ 0.0₅583
+0.00%
$ 5,831 $ 326
Apr 10, 5 AM $ 0.0₅545
+0.00%
$ 5,445 $ 285
Apr 3, 12 AM $ 0.0₅374
-1.46%
$ -- $ 738
Apr 2, 11 PM $ 0.0₅381
+0.00%
$ -- $ 493
Apr 2, 1 PM $ 0.0₅388
+0.00%
$ -- $ 637
Apr 2, 12 PM $ 0.0₅441
+0.00%
$ -- $ 616
Download