Bitcoin Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.000373
+9.05%
$ 373,307 $ 49
Jan 21, 2026 $ 0.000171
+0.00%
$ 170,864 $ 125
Jan 13, 2026 $ 0.0₅747
+0.00%
$ -- $ 1,390
Jan 12, 2026 $ 0.0₆538
+0.00%
$ -- $ 444
Nov 8, 2025 $ 0.000112
+0.00%
$ 112,207 $ 10
Nov 5, 2025 $ 0.000209
+7.78%
$ 209,379 $ 49,601
Nov 3, 2025 $ 0.000186
-2.79%
$ 185,601 $ 49,860
Nov 2, 2025 $ 0.0000694
+36.41%
$ 69,379 $ 42,601
Nov 1, 2025 $ 0.000161
+9.86%
$ 161,111 $ 27,723
Oct 31, 2025 $ 0.000132
+0.00%
$ 131,582 $ 25,277
Oct 29, 2025 $ 0.000275
+0.00%
$ -- $ 14,255
Oct 27, 2025 $ 0.000608
+3.18%
$ 608,250 $ 35.19 million
Oct 26, 2025 $ 0.000153
+123.62%
$ 152,801 $ 34.49 million
Oct 25, 2025 $ 0.0000461
+53.47%
$ 46,093 $ 33.58 million
Oct 24, 2025 $ 0.0000296
+69.24%
$ 29,821 $ 33.34 million
Oct 23, 2025 $ 0.00251
-43.49%
$ 2.51 million $ 32 million
Oct 22, 2025 $ 0.0152
+19.94%
$ 4.64 million $ 23.42 million
Oct 21, 2025 $ 0.013
-56.00%
$ 12.59 million $ 17.14 million
Oct 20, 2025 $ 0.0311
+6.81%
$ -- $ 9.73 million
Download