Bitcoin Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.000373
+9.05%
$ 373,307 $ 49
Jan 21, 8 PM $ 0.000171
+0.00%
$ 170,864 $ 125
Jan 13, 2 AM $ 0.0₅747
+0.00%
$ 7,469 $ 1,390
Jan 12, 5 PM $ 0.0₆538
+0.00%
$ 538 $ 444
Nov 8, 6 PM $ 0.000112
+0.00%
$ 112,207 $ 10
Nov 5, 8 PM $ 0.000209
+0.00%
$ 209,379 $ 49,601
Nov 5, 11 AM $ 0.000194
+0.00%
$ 194,257 $ 47,323
Nov 3, 9 PM $ 0.000186
-0.32%
$ 185,601 $ 49,860
Nov 3, 11 AM $ 0.000191
+0.00%
$ 190,960 $ 51,196
Nov 3, 10 AM $ 0.000191
+0.00%
$ 190,927 $ 51,103
Nov 2, 9 PM $ 0.0000694
+0.34%
$ 69,379 $ 42,601
Nov 2, 9 AM $ 0.0000509
+0.00%
$ 50,860 $ 40,476
Nov 1, 11 PM $ 0.000161
+0.00%
$ 161,111 $ 27,723
Nov 1, 10 PM $ 0.000161
+0.00%
$ 160,730 $ 27,650
Nov 1, 12 PM $ 0.000147
+0.00%
$ 146,655 $ 26,664
Oct 31, 9 PM $ 0.000132
+0.00%
$ 131,582 $ 25,277
Oct 29, 3 PM $ 0.000275
+0.00%
$ 275,284 $ 14,255
Oct 29, 3 PM $ 0.000275
+0.00%
$ 275,284 $ 14,255
Oct 27, 8 PM $ 0.000608
+0.00%
$ 608,250 $ 35.19 million
Oct 27, 6 PM $ 0.000608
+0.00%
$ 607,722 $ 35.85 million
Oct 27, 5 PM $ 0.00061
+0.37%
$ 610,107 $ 35.66 million
Oct 27, 1 PM $ 0.000599
+0.00%
$ 599,366 $ 35.45 million
Oct 27, 6 AM $ 0.000591
+0.00%
$ 590,895 $ 36 million
Oct 27, 5 AM $ 0.00059
+0.00%
$ 589,519 $ 35.94 million
Oct 26, 8 PM $ 0.000153
+0.00%
$ -- $ 34.49 million
Oct 26, 7 PM $ 0.000152
+2.75%
$ 152,162 $ 34.5 million
Oct 26, 6 PM $ 0.00014
+0.54%
$ 140,086 $ 34.55 million
Oct 26, 5 PM $ 0.000139
+0.15%
$ 139,033 $ 34.47 million
Oct 26, 4 PM $ 0.000139
+1.17%
$ 138,547 $ 34.42 million
Oct 26, 3 PM $ 0.000135
+2.31%
$ 135,358 $ 34.52 million
Oct 26, 2 PM $ 0.000132
+5.61%
$ 131,825 $ 34.5 million
Oct 26, 1 PM $ 0.000125
+1.31%
$ 124,871 $ 34.65 million
Oct 26, 12 PM $ 0.000118
+13.70%
$ 117,912 $ 34.52 million
Oct 26, 6 AM $ 0.0000687
+0.20%
$ 68,742 $ 33.42 million
Oct 26, 5 AM $ 0.0000684
+0.16%
$ 68,442 $ 33.46 million
Oct 25, 11 PM $ 0.0000461
+0.00%
$ 46,093 $ 33.58 million
Oct 25, 10 PM $ 0.000046
+0.00%
$ 46,044 $ 33.53 million
Oct 25, 8 PM $ 0.0000459
+1.96%
$ 45,886 $ 33.51 million
Oct 25, 7 PM $ 0.0000444
+0.07%
$ 44,437 $ 33.53 million
Oct 25, 6 PM $ 0.0000441
+0.48%
$ 44,104 $ 33.54 million
Oct 25, 11 AM $ 0.0000365
+0.21%
$ 36,528 $ 33.41 million
Oct 25, 10 AM $ 0.0000364
+2.11%
$ 36,397 $ 33.43 million
Oct 25, 9 AM $ 0.0000355
+0.00%
$ 35,518 $ 33.5 million
Oct 25, 8 AM $ 0.0000346
+0.26%
$ 34,572 $ 33.49 million
Oct 25, 7 AM $ 0.0000345
+1.40%
$ 34,478 $ 33.3 million
Oct 25, 6 AM $ 0.000034
+7.18%
$ 34,032 $ 33.3 million
Oct 25, 5 AM $ 0.0000317
+1.16%
$ 31,733 $ 33.25 million
Oct 25, 2 AM $ 0.0000313
+0.00%
$ 31,320 $ 33.33 million
Oct 25, 1 AM $ 0.0000311
-1.59%
$ 31,084 $ 33.32 million
Oct 25, 12 AM $ 0.0000315
+4.85%
$ 31,489 $ 33.26 million
Download