Bitcoin Hyper Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.0000298
+0.63%
$ 29,821 $ 33.31 million
Oct 24, 10 PM $ 0.0000296
+3.51%
$ 29,618 $ 33.34 million
Oct 24, 9 PM $ 0.0000284
+7.19%
$ 28,371 $ 33.37 million
Oct 24, 8 PM $ 0.0000265
+3.52%
$ 26,458 $ 33.38 million
Oct 24, 7 PM $ 0.000025
+1.63%
$ 25,049 $ 33.3 million
Oct 24, 6 PM $ 0.0000244
+0.00%
$ 24,373 $ 33.12 million
Oct 24, 5 PM $ 0.0000239
+2.77%
$ 23,892 $ 32.98 million
Oct 24, 4 PM $ 0.0000234
+0.00%
$ 23,435 $ 32.87 million
Oct 24, 3 PM $ 0.0000238
+0.00%
$ 23,762 $ 33.1 million
Oct 24, 2 PM $ 0.0000238
+0.14%
$ 23,758 $ 33.07 million
Oct 24, 1 PM $ 0.0000239
+2.76%
$ 23,926 $ 33.28 million
Oct 24, 12 PM $ 0.0000228
+2.09%
$ 22,751 $ 33.64 million
Oct 24, 11 AM $ 0.0000222
+8.35%
$ 22,161 $ 33.43 million
Oct 24, 10 AM $ 0.0000204
+1.26%
$ 20,416 $ 33.55 million
Oct 24, 8 AM $ 0.0000201
+0.55%
$ 20,086 $ 33.47 million
Oct 24, 7 AM $ 0.0000201
+1.75%
$ 20,116 $ 33.39 million
Oct 24, 6 AM $ 0.0000197
+0.69%
$ 19,704 $ 33.75 million
Oct 24, 5 AM $ 0.0000196
+3.89%
$ 19,564 $ 33.73 million
Oct 24, 4 AM $ 0.0000188
+6.26%
$ 18,768 $ 33.61 million
Oct 24, 3 AM $ 0.0000178
+0.00%
$ 17,763 $ 32.97 million
Oct 24, 2 AM $ 0.0000177
+1.02%
$ 17,680 $ 32.96 million
Oct 23, 8 PM $ 0.00251
+16.40%
$ 2.51 million $ 32 million
Oct 23, 7 PM $ 0.00219
+8.68%
$ 2.19 million $ 31.99 million
Oct 23, 6 PM $ 0.00195
-27.32%
$ 1.95 million $ 31.93 million
Oct 23, 5 PM $ 0.00265
-18.87%
$ 2.64 million $ 32.1 million
Oct 23, 4 PM $ 0.00399
+12.96%
$ 3.99 million $ 31.19 million
Oct 23, 3 PM $ 0.00339
+18.50%
$ 3.39 million $ 31.12 million
Oct 23, 2 PM $ 0.00283
-4.18%
$ 2.9 million $ 30.61 million
Oct 23, 1 PM $ 0.00316
+5.07%
$ 3.16 million $ 30.37 million
Oct 23, 12 PM $ 0.00296
-4.39%
$ 2.96 million $ 30.04 million
Oct 23, 11 AM $ 0.00302
-5.10%
$ 3.12 million $ 29.96 million
Oct 23, 10 AM $ 0.00306
-16.35%
$ 3.11 million $ 29.71 million
Oct 23, 4 AM $ 0.00708
+7.77%
$ 7.08 million $ 27.77 million
Oct 23, 3 AM $ 0.00607
-4.21%
$ 6.07 million $ 27.49 million
Oct 23, 1 AM $ 0.00714
+13.13%
$ 7.14 million $ 26.39 million
Oct 23, 12 AM $ 0.00672
+51.45%
$ 6.72 million $ 26.07 million
Oct 22, 11 PM $ 0.00464
+3.42%
$ 4.64 million $ 25.55 million
Oct 22, 5 PM $ 0.0152
+8.08%
$ 15.21 million $ 23.42 million
Oct 22, 4 PM $ 0.0146
+1.58%
$ 14.27 million $ 23.37 million
Oct 22, 3 PM $ 0.0148
+3.39%
$ 15.37 million $ 23.07 million
Oct 22, 2 PM $ 0.0144
-19.93%
$ 13.95 million $ 22.71 million
Oct 22, 1 PM $ 0.0182
+51.88%
$ 18.02 million $ 22.48 million
Oct 22, 12 PM $ 0.0114
-4.66%
$ 11.44 million $ 21.87 million
Oct 22, 11 AM $ 0.00861
+1.84%
$ 8.61 million $ 21.17 million
Oct 22, 10 AM $ 0.00867
+4.54%
$ 8.3 million $ 20.8 million
Oct 22, 9 AM $ 0.00829
-10.56%
$ 8.21 million $ 20.58 million
Oct 22, 8 AM $ 0.00916
+1.96%
$ 9.11 million $ 20.36 million
Oct 22, 7 AM $ 0.0093
+17.10%
$ 8.1 million $ 20.04 million
Oct 22, 6 AM $ 0.00773
-24.64%
$ 8.15 million $ 19.65 million
Oct 22, 5 AM $ 0.0108
+4.06%
$ 10.85 million $ 19.35 million