brevis_zk Historical Data

BREV
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.00399
+0.00%
$ 398.96 million $ 1.8 million
Jan 13, 3 PM $ 0.00397
+0.30%
$ 397.18 million $ 1.81 million
Jan 13, 2 PM $ 0.00398
+0.09%
$ 398.59 million $ 1.81 million
Jan 13, 1 PM $ 0.00397
+0.34%
$ 397.35 million $ 1.81 million
Jan 13, 12 PM $ 0.00396
+0.06%
$ 395.6 million $ 1.8 million
Jan 13, 11 AM $ 0.00395
-0.08%
$ 395.16 million $ 1.8 million
Jan 13, 10 AM $ 0.00395
-0.01%
$ 395.22 million $ 1.8 million
Jan 13, 9 AM $ 0.00395
+0.27%
$ 395.1 million $ 1.79 million
Jan 13, 8 AM $ 0.00394
+1.02%
$ 394.18 million $ 1.79 million
Jan 13, 7 AM $ 0.0039
-0.33%
$ 390.3 million $ 1.77 million
Jan 13, 6 AM $ 0.00391
+0.41%
$ 390.9 million $ 1.78 million
Jan 13, 5 AM $ 0.0039
+0.73%
$ 389.1 million $ 1.77 million
Jan 13, 4 AM $ 0.00387
+0.16%
$ 386.69 million $ 1.75 million
Jan 13, 3 AM $ 0.00386
+0.05%
$ 385.88 million $ 1.75 million
Jan 13, 2 AM $ 0.00386
-0.25%
$ 385.42 million $ 1.75 million
Jan 13, 1 AM $ 0.00387
-0.14%
$ 386.25 million $ 1.75 million
Jan 13, 12 AM $ 0.00387
-0.11%
$ 387.45 million $ 1.76 million
Jan 12, 11 PM $ 0.00388
+0.05%
$ 387.75 million $ 1.76 million
Jan 12, 10 PM $ 0.00388
+0.51%
$ 387.91 million $ 1.76 million
Jan 12, 9 PM $ 0.00387
-0.81%
$ 387.2 million $ 1.76 million
Jan 12, 8 PM $ 0.00391
-0.45%
$ 390.96 million $ 1.78 million
Jan 11, 5 PM $ 0.00208
+0.00%
$ 208.42 million $ 0.1
Jan 11, 4 PM $ 0.00207
+0.46%
$ 205.6 million $ 0.1
Jan 11, 3 PM $ 0.00207
-0.02%
$ 206.56 million $ 0.1
Jan 11, 2 PM $ 0.00205
+0.41%
$ 204.83 million $ 0.1
Jan 11, 1 PM $ 0.00204
+0.11%
$ 204.03 million $ 0.1
Jan 11, 12 PM $ 0.00203
+0.09%
$ 203.33 million $ 0.1
Jan 11, 11 AM $ 0.00203
+0.02%
$ 203.2 million $ 0.1
Jan 11, 10 AM $ 0.00203
-0.05%
$ 202.98 million $ 0.1
Jan 11, 9 AM $ 0.00203
+0.00%
$ 203.43 million $ 0.1
Jan 11, 8 AM $ 0.00203
+0.07%
$ 202.63 million $ 0.1
Jan 11, 7 AM $ 0.00202
-0.09%
$ 202.42 million $ 0.1
Jan 11, 6 AM $ 0.00202
-0.23%
$ 202.46 million $ 235,800
Jan 11, 5 AM $ 0.00203
-0.03%
$ 202.63 million $ 236,002
Jan 11, 4 AM $ 0.00203
-0.07%
$ 202.63 million $ 236,002
Jan 11, 3 AM $ 0.00203
+0.07%
$ 202.57 million $ 235,593
Jan 11, 2 AM $ 0.00203
+0.03%
$ 202.45 million $ 235,793
Jan 11, 1 AM $ 0.00203
-0.11%
$ 202.6 million $ 235,763
Jan 11, 12 AM $ 0.00203
+0.26%
$ 202.69 million $ 236,077
Jan 10, 11 PM $ 0.00202
+0.11%
$ 202.36 million $ 235,499
Jan 10, 5 PM $ 0.00741
+0.18%
$ 741.43 million $ 863,484
Jan 10, 4 PM $ 0.0074
+0.06%
$ 740.28 million $ 862,321
Jan 10, 3 PM $ 0.0074
+0.29%
$ 740.13 million $ 862,025
Jan 10, 2 PM $ 0.00738
-0.23%
$ 738.53 million $ 860,166
Jan 10, 1 PM $ 0.0074
-0.22%
$ 740.09 million $ 861,976
Jan 10, 12 PM $ 0.00741
+0.10%
$ 741.13 million $ 863,141
Jan 10, 11 AM $ 0.0074
-0.32%
$ 740.14 million $ 862,803
Jan 10, 10 AM $ 0.00743
+0.31%
$ 742.73 million $ 865,056
Jan 10, 9 AM $ 0.0074
+0.11%
$ 739.68 million $ 860,821
Jan 10, 8 AM $ 0.00738
-0.04%
$ 738.24 million $ 859,695
Download