brevis_zk Historical Data

BREV Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.00738
-0.06%
$ 738.27 million $ 859,665
Jan 10, 1 AM $ 0.00782
+0.18%
$ 781.9 million $ 748,348
Jan 10, 12 AM $ 0.00781
-0.06%
$ 781.14 million $ 747,441
Jan 9, 11 PM $ 0.00782
-0.03%
$ 781.87 million $ 748,525
Jan 9, 10 PM $ 0.00782
+0.07%
$ 782.13 million $ 747,221
Jan 9, 9 PM $ 0.00781
+0.10%
$ 781.14 million $ 747,445
Jan 9, 8 PM $ 0.0078
-0.16%
$ 779.83 million $ 745,644
Jan 9, 7 PM $ 0.00783
-0.49%
$ 782.52 million $ 747,210
Jan 9, 6 PM $ 0.00786
-1.28%
$ 785.64 million $ 751,152
Jan 9, 5 PM $ 0.00795
-1.08%
$ 794.81 million $ 757,777
Jan 9, 4 PM $ 0.00804
+0.98%
$ 801.92 million $ 767,329
Jan 9, 3 PM $ 0.00799
+1.68%
$ 799.41 million $ 766,023
Jan 9, 2 PM $ 0.00786
-1.33%
$ 786.38 million $ 753,355
Jan 9, 1 PM $ 0.00796
+0.53%
$ 795.92 million $ 761,590
Jan 9, 12 PM $ 0.00792
-0.39%
$ 792.22 million $ 756,878
Jan 9, 11 AM $ 0.00796
-0.23%
$ 795.1 million $ 760,803
Jan 9, 10 AM $ 0.00798
+0.19%
$ 797.04 million $ 762,662
Jan 9, 9 AM $ 0.00797
+0.84%
$ 796.93 million $ 762,491
Jan 9, 8 AM $ 0.00791
-1.59%
$ 790.69 million $ 759,997
Jan 9, 7 AM $ 0.00803
-0.62%
$ 802.97 million $ 770,283
Jan 9, 6 AM $ 0.00809
+0.58%
$ 808.7 million $ 770,769
Jan 9, 5 AM $ 0.00803
-0.07%
$ 802.92 million $ 767,953
Jan 9, 4 AM $ 0.00804
-0.77%
$ 804.17 million $ 769,119
Jan 9, 3 AM $ 0.00811
+1.49%
$ 810.51 million $ 771,587
Jan 9, 2 AM $ 0.00799
+0.55%
$ 798.88 million $ 765,001
Jan 9, 1 AM $ 0.00795
-0.44%
$ 793.34 million $ 759,121
Jan 8, 8 PM $ 0.00932
-0.32%
$ -- $ 1.32 million
Jan 8, 7 PM $ 0.00936
-0.06%
$ -- $ 1.33 million
Jan 8, 6 PM $ 0.0094
+0.00%
$ -- $ 1.33 million
Jan 8, 5 PM $ 0.00938
+0.40%
$ -- $ 1.33 million
Jan 8, 4 PM $ 0.00934
+1.29%
$ -- $ 1.32 million
Jan 8, 3 PM $ 0.00921
+1.32%
$ -- $ 1.3 million
Jan 8, 2 PM $ 0.00909
-0.31%
$ -- $ 1.28 million
Jan 8, 1 PM $ 0.0091
-0.02%
$ -- $ 1.29 million
Jan 8, 12 PM $ 0.0091
-0.51%
$ -- $ 1.29 million
Jan 8, 11 AM $ 0.00915
-0.33%
$ -- $ 1.29 million
Jan 8, 10 AM $ 0.00917
+0.36%
$ -- $ 1.3 million
Jan 8, 9 AM $ 0.00915
-0.33%
$ -- $ 1.3 million
Jan 8, 8 AM $ 0.00919
-0.30%
$ -- $ 1.3 million
Jan 8, 7 AM $ 0.0092
+0.21%
$ -- $ 1.31 million
Jan 8, 6 AM $ 0.00919
-0.93%
$ -- $ 1.3 million
Jan 8, 5 AM $ 0.00928
-0.70%
$ -- $ 1.32 million
Jan 8, 4 AM $ 0.00936
+0.78%
$ -- $ 1.33 million
Jan 8, 3 AM $ 0.0093
-0.43%
$ -- $ 1.32 million
Jan 8, 2 AM $ 0.00935
+0.16%
$ -- $ 1.32 million
Jan 7, 8 PM $ 0.00571
+0.00%
$ -- $ 31
Jan 7, 7 PM $ 0.00568
-0.55%
$ -- $ 31
Jan 7, 6 PM $ 0.00569
-0.31%
$ -- $ 31
Jan 7, 5 PM $ 0.00573
+0.17%
$ -- $ 31
Jan 7, 4 PM $ 0.00573
+0.24%
$ -- $ 32