DOVI BRC Historical Data

DOVI
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0005
+0.00%
$ -- $ 0
Oct 2025 $ 0.0021
+0.00%
$ 7,500 $ 5
Sep 2025 $ 0.0021
+0.00%
$ -- $ 3
Aug 2025 $ 0.0023
-4.17%
$ -- $ 5
Jul 2025 $ 0.0025
-37.34%
$ -- $ 445,586
Jun 2025 $ 0.00399
+33.00%
$ 59,850 $ 173,296
Apr 2025 $ 0.003
+3.45%
$ -- $ 52
Mar 2025 $ 0.003
+20.00%
$ -- $ 51
Feb 2025 $ 0.0026
-40.91%
$ -- $ 109
Jan 2025 $ 0.0045
-80.43%
$ 66,000 $ 33,256
Dec 2024 $ 0.0595
-8.71%
$ 345,000 $ 7.25 million
Nov 2024 $ 0.0626
+5.10%
$ 977,985 $ 14.68 million
Oct 2024 $ 0.0599
-3.70%
$ 893,976 $ 9.35 million
Sep 2024 $ 0.0622
-31.69%
$ 932,600 $ 15.46 million
Aug 2024 $ 0.091
-24.31%
$ 1.37 million $ 35.74 million
Jul 2024 $ 0.12
+16.22%
$ 1.8 million $ 37.99 million
Jun 2024 $ 0.103
-48.65%
$ 1.55 million $ 37.06 million
May 2024 $ 0.201
-0.54%
$ 3.02 million $ 39.62 million
Apr 2024 $ 0.203
-48.36%
$ 3.04 million $ 44.64 million
Mar 2024 $ 0.392
-26.60%
$ 5.88 million $ 64.42 million
Feb 2024 $ 0.534
+61.43%
$ 8.01 million $ 37.99 million
Jan 2024 $ 0.331
-57.75%
$ 4.96 million $ 62.56 million
Dec 2023 $ 0.783
-13.03%
$ 11.75 million $ 59.75 million
Download