DOVI BRC Historical Data

DOVI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.129
-0.98%
$ 1.85 million $ 7.19 million
Jul 15 $ 0.134
+23.38%
$ 1.95 million $ 8.19 million
Jul 8 $ 0.108
+15.75%
$ 1.63 million $ 7.25 million
Jul 1 $ 0.0989
-4.40%
$ 1.4 million $ 8.08 million
Jun 24 $ 0.107
+1.46%
$ 1.55 million $ 7.16 million
Jun 17 $ 0.105
-3.77%
$ 1.58 million $ 7.66 million
Jun 10 $ 0.114
-23.48%
$ 1.64 million $ 7.86 million
Jun 3 $ 0.155
-14.75%
$ 2.23 million $ 8.26 million
May 27 $ 0.181
+0.87%
$ 2.72 million $ 8.19 million
May 20 $ 0.173
-7.30%
$ 2.7 million $ 8.81 million
May 13 $ 0.202
+2.59%
$ 2.79 million $ 7.92 million
May 6 $ 0.195
-6.44%
$ 2.95 million $ 7.19 million
Apr 29 $ 0.216
-10.37%
$ 3.13 million $ 8.3 million
Apr 22 $ 0.225
-8.76%
$ 3.61 million $ 7.73 million
Apr 15 $ 0.237
-1.02%
$ 3.7 million $ 9.47 million
Apr 8 $ 0.243
-35.21%
$ 3.59 million $ 9.6 million
Apr 1 $ 0.351
-10.43%
$ 5.63 million $ 9.36 million
Mar 25 $ 0.355
-21.26%
$ 5.88 million $ 10.63 million
Mar 18 $ 0.441
-15.03%
$ 6.75 million $ 11.48 million
Mar 11 $ 0.406
-23.65%
$ 7.79 million $ 14.01 million
Mar 4 $ 0.515
+3.83%
$ 7.98 million $ 14.96 million
Feb 26 $ 0.496
-8.29%
$ 7.43 million $ 14.84 million
Feb 19 $ 0.54
+42.34%
$ 8.11 million $ 9.7 million
Feb 12 $ 0.38
+27.59%
$ 5.7 million $ 9.39 million
Feb 5 $ 0.273
-15.04%
$ 4.46 million $ 5.57 million
Jan 29 $ 0.322
-30.22%
$ 4.82 million $ 6.71 million
Jan 22 $ 0.44
-20.50%
$ 6.91 million $ 8.41 million
Jan 15 $ 0.552
-17.93%
$ 8.3 million $ 11.45 million
Jan 8 $ 0.728
+15.78%
$ 10.09 million $ 22.24 million
Jan 1 $ 0.578
-26.18%
$ 9.44 million $ 9.57 million
Dec 25 $ 0.807
-19.91%
$ 11.75 million $ 7.29 million
Dec 18 $ 0.928
-34.08%
$ 15.11 million $ 12.48 million
Dec 11 $ 1.72
+90.65%
$ 21.11 million $ 34.73 million
Download