DOVI BRC Historical Data

DOVI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0052
+13.04%
$ 78,000 $ 117
Jan 5, 2025 $ 0.0046
-19.30%
$ 69,000 $ 78
Jan 4, 2025 $ 0.0057
+0.00%
$ 85,500 $ 7
Jan 3, 2025 $ 0.0057
+35.71%
$ 85,500 $ 97
Jan 2, 2025 $ 0.0042
-56.75%
$ 63,000 $ 165
Jan 1, 2025 $ 0.00908
-60.52%
$ 136,200 $ 32,458
Dec 31, 2024 $ 0.023
-61.36%
$ 345,000 $ 109,768
Dec 30, 2024 $ 0.0595
-5.48%
$ 892,950 $ 6,653
Dec 29, 2024 $ 0.063
-2.39%
$ 944,700 $ 10,405
Dec 28, 2024 $ 0.0646
+0.65%
$ 969,150 $ 16,080
Dec 27, 2024 $ 0.0642
+2.65%
$ 962,850 $ 11,282
Dec 26, 2024 $ 0.0626
-8.01%
$ 939,000 $ 10,226
Dec 25, 2024 $ 0.068
+9.67%
$ 1.02 million $ 65,913
Dec 24, 2024 $ 0.0621
+7.91%
$ 930,750 $ 10,355
Dec 23, 2024 $ 0.0575
+3.86%
$ 862,500 $ 15,648
Dec 22, 2024 $ 0.0554
-12.79%
$ 830,481 $ 25,883
Dec 21, 2024 $ 0.0635
-12.82%
$ 952,286 $ 24,636
Dec 20, 2024 $ 0.0728
+8.37%
$ 1.09 million $ 42,248
Dec 19, 2024 $ 0.0672
-5.99%
$ 1.01 million $ 15,967
Dec 18, 2024 $ 0.0713
-5.49%
$ 1.07 million $ 58,770
Dec 17, 2024 $ 0.0755
-20.85%
$ 1.13 million $ 89,561
Dec 16, 2024 $ 0.0953
-1.93%
$ 1.43 million $ 218,254
Dec 15, 2024 $ 0.0972
+30.95%
$ 1.46 million $ 699,174
Dec 14, 2024 $ 0.0742
-5.68%
$ 1.11 million $ 866
Dec 13, 2024 $ 0.0787
+12.78%
$ 1.18 million $ 44,452
Dec 12, 2024 $ 0.0698
-5.11%
$ 1.05 million $ 47,346
Dec 11, 2024 $ 0.0735
+0.88%
$ 1.1 million $ 327,708
Dec 10, 2024 $ 0.0723
-7.85%
$ 1.08 million $ 1.04 million
Dec 9, 2024 $ 0.0783
-5.82%
$ 1.17 million $ 424,562
Dec 8, 2024 $ 0.0832
+1.80%
$ 1.25 million $ 181,673
Dec 7, 2024 $ 0.0817
-0.34%
$ 1.23 million $ 451,747
Dec 6, 2024 $ 0.082
-0.30%
$ 1.23 million $ 289,839
Dec 5, 2024 $ 0.0823
+1.31%
$ 1.23 million $ 353,368
Dec 4, 2024 $ 0.0823
+18.80%
$ 1.23 million $ 653,653
Dec 3, 2024 $ 0.0692
+5.25%
$ 1.04 million $ 964,119
Dec 2, 2024 $ 0.0658
-7.05%
$ 986,797 $ 609,509
Dec 1, 2024 $ 0.0708
+8.61%
$ 1.06 million $ 546,896
Nov 30, 2024 $ 0.0652
+4.07%
$ 977,985 $ 736,585
Nov 29, 2024 $ 0.0626
+2.25%
$ 939,735 $ 639,270
Nov 28, 2024 $ 0.0613
-0.51%
$ 919,054 $ 559,415
Nov 27, 2024 $ 0.0618
+2.03%
$ 927,158 $ 193,265
Nov 26, 2024 $ 0.0606
+1.61%
$ 908,372 $ 227,601
Nov 25, 2024 $ 0.0597
-1.84%
$ 895,071 $ 77,952
Nov 24, 2024 $ 0.0608
+1.00%
$ 911,863 $ 299,804
Nov 23, 2024 $ 0.0601
-3.56%
$ 901,483 $ 260,577
Nov 22, 2024 $ 0.0623
-0.72%
$ 934,890 $ 779,585
Nov 21, 2024 $ 0.0628
+0.02%
$ 941,973 $ 570,737
Nov 20, 2024 $ 0.0627
-3.51%
$ 925,067 $ 73,150
Nov 19, 2024 $ 0.0653
-0.20%
$ 980,111 $ 278,210
Nov 18, 2024 $ 0.0655
+0.33%
$ 982,496 $ 269,099