Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOVI BRC Historical Data

DOVI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2025 $0.0052
+13.04%
$78,000 $117
Jan 5, 2025 $0.0046
-19.30%
$69,000 $78
Jan 4, 2025 $0.0057
+0.00%
$85,500 $7
Jan 3, 2025 $0.0057
+35.71%
$85,500 $97
Jan 2, 2025 $0.0042
-56.75%
$63,000 $165
Jan 1, 2025 $0.00908
-60.52%
$136,200 $32,458
Dec 31, 2024 $0.023
-61.36%
$345,000 $109,768
Dec 30, 2024 $0.0595
-5.48%
$892,950 $6,653
Dec 29, 2024 $0.063
-2.39%
$944,700 $10,405
Dec 28, 2024 $0.0646
+0.65%
$969,150 $16,080
Dec 27, 2024 $0.0642
+2.65%
$962,850 $11,282
Dec 26, 2024 $0.0626
-8.01%
$939,000 $10,226
Dec 25, 2024 $0.068
+9.67%
$1.02 million $65,913
Dec 24, 2024 $0.0621
+7.91%
$930,750 $10,355
Dec 23, 2024 $0.0575
+3.86%
$862,500 $15,648
Dec 22, 2024 $0.0554
-12.79%
$830,481 $25,883
Dec 21, 2024 $0.0635
-12.82%
$952,286 $24,636
Dec 20, 2024 $0.0728
+8.37%
$1.09 million $42,248
Dec 19, 2024 $0.0672
-5.99%
$1.01 million $15,967
Dec 18, 2024 $0.0713
-5.49%
$1.07 million $58,770
Dec 17, 2024 $0.0755
-20.85%
$1.13 million $89,561
Dec 16, 2024 $0.0953
-1.93%
$1.43 million $218,254
Dec 15, 2024 $0.0972
+30.95%
$1.46 million $699,174
Dec 14, 2024 $0.0742
-5.68%
$1.11 million $866
Dec 13, 2024 $0.0787
+12.78%
$1.18 million $44,452
Dec 12, 2024 $0.0698
-5.11%
$1.05 million $47,346
Dec 11, 2024 $0.0735
+0.88%
$1.1 million $327,708
Dec 10, 2024 $0.0723
-7.85%
$1.08 million $1.04 million
Dec 9, 2024 $0.0783
-5.82%
$1.17 million $424,562
Dec 8, 2024 $0.0832
+1.80%
$1.25 million $181,673
Dec 7, 2024 $0.0817
-0.34%
$1.23 million $451,747
Dec 6, 2024 $0.082
-0.30%
$1.23 million $289,839
Dec 5, 2024 $0.0823
+1.31%
$1.23 million $353,368
Dec 4, 2024 $0.0823
+18.80%
$1.23 million $653,653
Dec 3, 2024 $0.0692
+5.25%
$1.04 million $964,119
Dec 2, 2024 $0.0658
-7.05%
$986,797 $609,509
Dec 1, 2024 $0.0708
+8.61%
$1.06 million $546,896
Nov 30, 2024 $0.0652
+4.07%
$977,985 $736,585
Nov 29, 2024 $0.0626
+2.25%
$939,735 $639,270
Nov 28, 2024 $0.0613
-0.51%
$919,054 $559,415
Nov 27, 2024 $0.0618
+2.03%
$927,158 $193,265
Nov 26, 2024 $0.0606
+1.61%
$908,372 $227,601
Nov 25, 2024 $0.0597
-1.84%
$895,071 $77,952
Nov 24, 2024 $0.0608
+1.00%
$911,863 $299,804
Nov 23, 2024 $0.0601
-3.56%
$901,483 $260,577
Nov 22, 2024 $0.0623
-0.72%
$934,890 $779,585
Nov 21, 2024 $0.0628
+0.02%
$941,973 $570,737
Nov 20, 2024 $0.0627
-3.51%
$925,067 $73,150
Nov 19, 2024 $0.0653
-0.20%
$980,111 $278,210
Nov 18, 2024 $0.0655
+0.33%
$982,496 $269,099