Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOVI BRC Historical Data

DOVI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2024 $0.0651
+2.01%
$976,270 $552,080
Nov 16, 2024 $0.0634
-0.26%
$951,054 $480,458
Nov 15, 2024 $0.0636
-2.63%
$953,551 $229,357
Nov 14, 2024 $0.0653
-1.13%
$979,287 $1.08 million
Nov 13, 2024 $0.066
-0.99%
$990,261 $1.19 million
Nov 12, 2024 $0.0667
-1.90%
$1 million $1.04 million
Nov 11, 2024 $0.0679
+5.37%
$1.02 million $761,743
Nov 10, 2024 $0.0645
+0.89%
$967,200 $212,972
Nov 9, 2024 $0.0639
+1.43%
$958,694 $37,250
Nov 8, 2024 $0.063
-1.75%
$945,137 $342,231
Nov 7, 2024 $0.0642
+9.02%
$962,913 $778,410
Nov 6, 2024 $0.0589
+0.62%
$883,635 $906,154
Nov 5, 2024 $0.0585
+0.26%
$877,429 $610,769
Nov 4, 2024 $0.0583
-1.81%
$874,465 $258,240
Nov 3, 2024 $0.0594
-0.82%
$890,584 $457,245
Nov 2, 2024 $0.0599
-5.68%
$897,978 $666,707
Nov 1, 2024 $0.0635
+6.47%
$952,020 $849,350
Oct 31, 2024 $0.0596
-0.50%
$893,976 $496,259
Oct 30, 2024 $0.0599
-3.52%
$898,483 $549,193
Oct 29, 2024 $0.0621
+4.87%
$931,266 $897,054
Oct 28, 2024 $0.0593
-6.85%
$888,758 $820,981
Oct 27, 2024 $0.0636
-1.13%
$954,339 $594,190
Oct 26, 2024 $0.0644
+8.79%
$965,265 $662,295
Oct 25, 2024 $0.0591
-3.47%
$886,955 $574,178
Oct 24, 2024 $0.0612
-6.21%
$918,709 $320,423
Oct 23, 2024 $0.0653
-2.29%
$979,452 $322,075
Oct 22, 2024 $0.0662
+11.66%
$992,825 $445,444
Oct 21, 2024 $0.0593
-0.08%
$889,191 $91,622
Oct 20, 2024 $0.0593
+1.70%
$889,458 $174,333
Oct 19, 2024 $0.0583
+0.09%
$874,522 $211,760
Oct 18, 2024 $0.0583
-0.16%
$873,769 $149,323
Oct 17, 2024 $0.0583
+0.73%
$875,188 $131,697
Oct 16, 2024 $0.0579
-1.23%
$868,804 $383,042
Oct 15, 2024 $0.0586
-0.18%
$879,642 $391,399
Oct 14, 2024 $0.0588
+0.35%
$881,557 $611,373
Oct 13, 2024 $0.0586
+2.16%
$879,013 $174,739
Oct 12, 2024 $0.0574
+0.39%
$860,426 $229,413
Oct 11, 2024 $0.0572
+2.19%
$857,821 $374,990
Oct 10, 2024 $0.056
-0.90%
$839,301 $171,944
Oct 9, 2024 $0.0564
-8.48%
$845,674 $44,921
Oct 8, 2024 $0.0616
-3.01%
$923,987 $30,802
Oct 7, 2024 $0.0635
+0.36%
$952,691 $125,690
Oct 6, 2024 $0.0629
+0.27%
$944,232 $276,336
Oct 5, 2024 $0.0628
-0.85%
$941,462 $208,706
Oct 4, 2024 $0.0634
+6.48%
$951,480 $73,701
Oct 3, 2024 $0.0596
-3.39%
$893,964 $32,514
Oct 2, 2024 $0.0617
-3.27%
$926,083 $52,951
Oct 1, 2024 $0.0638
+2.61%
$957,406 $225,463
Sep 30, 2024 $0.0622
-12.87%
$932,600 $195,833
Sep 29, 2024 $0.071
-0.16%
$1.07 million $120,869