DOVI BRC Historical Data

DOVI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0651
+2.01%
$ 976,270 $ 552,080
Nov 16, 2024 $ 0.0634
-0.26%
$ 951,054 $ 480,458
Nov 15, 2024 $ 0.0636
-2.63%
$ 953,551 $ 229,357
Nov 14, 2024 $ 0.0653
-1.13%
$ 979,287 $ 1.08 million
Nov 13, 2024 $ 0.066
-0.99%
$ 990,261 $ 1.19 million
Nov 12, 2024 $ 0.0667
-1.90%
$ 1 million $ 1.04 million
Nov 11, 2024 $ 0.0679
+5.37%
$ 1.02 million $ 761,743
Nov 10, 2024 $ 0.0645
+0.89%
$ 967,200 $ 212,972
Nov 9, 2024 $ 0.0639
+1.43%
$ 958,694 $ 37,250
Nov 8, 2024 $ 0.063
-1.75%
$ 945,137 $ 342,231
Nov 7, 2024 $ 0.0642
+9.02%
$ 962,913 $ 778,410
Nov 6, 2024 $ 0.0589
+0.62%
$ 883,635 $ 906,154
Nov 5, 2024 $ 0.0585
+0.26%
$ 877,429 $ 610,769
Nov 4, 2024 $ 0.0583
-1.81%
$ 874,465 $ 258,240
Nov 3, 2024 $ 0.0594
-0.82%
$ 890,584 $ 457,245
Nov 2, 2024 $ 0.0599
-5.68%
$ 897,978 $ 666,707
Nov 1, 2024 $ 0.0635
+6.47%
$ 952,020 $ 849,350
Oct 31, 2024 $ 0.0596
-0.50%
$ 893,976 $ 496,259
Oct 30, 2024 $ 0.0599
-3.52%
$ 898,483 $ 549,193
Oct 29, 2024 $ 0.0621
+4.87%
$ 931,266 $ 897,054
Oct 28, 2024 $ 0.0593
-6.85%
$ 888,758 $ 820,981
Oct 27, 2024 $ 0.0636
-1.13%
$ 954,339 $ 594,190
Oct 26, 2024 $ 0.0644
+8.79%
$ 965,265 $ 662,295
Oct 25, 2024 $ 0.0591
-3.47%
$ 886,955 $ 574,178
Oct 24, 2024 $ 0.0612
-6.21%
$ 918,709 $ 320,423
Oct 23, 2024 $ 0.0653
-2.29%
$ 979,452 $ 322,075
Oct 22, 2024 $ 0.0662
+11.66%
$ 992,825 $ 445,444
Oct 21, 2024 $ 0.0593
-0.08%
$ 889,191 $ 91,622
Oct 20, 2024 $ 0.0593
+1.70%
$ 889,458 $ 174,333
Oct 19, 2024 $ 0.0583
+0.09%
$ 874,522 $ 211,760
Oct 18, 2024 $ 0.0583
-0.16%
$ 873,769 $ 149,323
Oct 17, 2024 $ 0.0583
+0.73%
$ 875,188 $ 131,697
Oct 16, 2024 $ 0.0579
-1.23%
$ 868,804 $ 383,042
Oct 15, 2024 $ 0.0586
-0.18%
$ 879,642 $ 391,399
Oct 14, 2024 $ 0.0588
+0.35%
$ 881,557 $ 611,373
Oct 13, 2024 $ 0.0586
+2.16%
$ 879,013 $ 174,739
Oct 12, 2024 $ 0.0574
+0.39%
$ 860,426 $ 229,413
Oct 11, 2024 $ 0.0572
+2.19%
$ 857,821 $ 374,990
Oct 10, 2024 $ 0.056
-0.90%
$ 839,301 $ 171,944
Oct 9, 2024 $ 0.0564
-8.48%
$ 845,674 $ 44,921
Oct 8, 2024 $ 0.0616
-3.01%
$ 923,987 $ 30,802
Oct 7, 2024 $ 0.0635
+0.36%
$ 952,691 $ 125,690
Oct 6, 2024 $ 0.0629
+0.27%
$ 944,232 $ 276,336
Oct 5, 2024 $ 0.0628
-0.85%
$ 941,462 $ 208,706
Oct 4, 2024 $ 0.0634
+6.48%
$ 951,480 $ 73,701
Oct 3, 2024 $ 0.0596
-3.39%
$ 893,964 $ 32,514
Oct 2, 2024 $ 0.0617
-3.27%
$ 926,083 $ 52,951
Oct 1, 2024 $ 0.0638
+2.61%
$ 957,406 $ 225,463
Sep 30, 2024 $ 0.0622
-12.87%
$ 932,600 $ 195,833
Sep 29, 2024 $ 0.071
-0.16%
$ 1.07 million $ 120,869