Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOVI BRC Historical Data

DOVI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2024 $0.0711
-11.24%
$1.07 million $597,338
Sep 27, 2024 $0.0801
-7.51%
$1.2 million $387,329
Sep 26, 2024 $0.0867
+0.19%
$1.3 million $259,454
Sep 25, 2024 $0.0865
-0.89%
$1.3 million $54,951
Sep 24, 2024 $0.0873
-0.39%
$1.31 million $37,370
Sep 23, 2024 $0.0876
+0.84%
$1.31 million $32,261
Sep 22, 2024 $0.0869
+2.30%
$1.3 million $218,288
Sep 21, 2024 $0.0849
-2.97%
$1.27 million $83,305
Sep 20, 2024 $0.0875
-0.92%
$1.31 million $141,302
Sep 19, 2024 $0.0884
+1.14%
$1.33 million $821,332
Sep 18, 2024 $0.0874
-3.92%
$1.31 million $858,925
Sep 17, 2024 $0.0911
+5.94%
$1.37 million $433,369
Sep 16, 2024 $0.0863
+2.32%
$1.3 million $468,751
Sep 15, 2024 $0.0841
+4.18%
$1.26 million $373,929
Sep 14, 2024 $0.0807
-1.78%
$1.21 million $382,373
Sep 13, 2024 $0.0821
+0.10%
$1.23 million $645,357
Sep 12, 2024 $0.0819
-0.47%
$1.23 million $897,598
Sep 11, 2024 $0.0823
-0.56%
$1.23 million $625,245
Sep 10, 2024 $0.0827
+0.59%
$1.24 million $564,813
Sep 9, 2024 $0.0823
+0.73%
$1.23 million $868,682
Sep 8, 2024 $0.0817
+1.83%
$1.23 million $721,355
Sep 7, 2024 $0.0802
+1.20%
$1.2 million $1.02 million
Sep 6, 2024 $0.0793
+0.02%
$1.19 million $1.1 million
Sep 5, 2024 $0.0793
-3.48%
$1.19 million $493,472
Sep 4, 2024 $0.0822
-8.48%
$1.23 million $1.13 million
Sep 3, 2024 $0.0899
+0.48%
$1.35 million $859,321
Sep 2, 2024 $0.0894
-0.94%
$1.34 million $785,302
Sep 1, 2024 $0.0903
-0.79%
$1.35 million $280,004
Aug 31, 2024 $0.091
+1.12%
$1.37 million $557,772
Aug 30, 2024 $0.09
-1.16%
$1.35 million $970,546
Aug 29, 2024 $0.091
+4.71%
$1.36 million $993,743
Aug 28, 2024 $0.087
-6.44%
$1.31 million $1.2 million
Aug 27, 2024 $0.093
-0.37%
$1.4 million $1.08 million
Aug 26, 2024 $0.0933
-2.19%
$1.4 million $983,689
Aug 25, 2024 $0.0955
-0.90%
$1.43 million $1.03 million
Aug 24, 2024 $0.0963
+1.70%
$1.45 million $1.1 million
Aug 23, 2024 $0.0947
+2.71%
$1.42 million $906,617
Aug 22, 2024 $0.0922
-0.64%
$1.38 million $961,362
Aug 21, 2024 $0.0927
-2.37%
$1.39 million $898,352
Aug 20, 2024 $0.095
-6.24%
$1.42 million $938,262
Aug 19, 2024 $0.101
-2.09%
$1.52 million $1 million
Aug 18, 2024 $0.103
+5.14%
$1.55 million $914,826
Aug 17, 2024 $0.0984
+0.34%
$1.48 million $966,941
Aug 16, 2024 $0.098
+2.73%
$1.47 million $1.21 million
Aug 15, 2024 $0.0955
-0.45%
$1.43 million $1.17 million
Aug 14, 2024 $0.096
-4.83%
$1.44 million $1.24 million
Aug 13, 2024 $0.101
+5.67%
$1.51 million $1.29 million
Aug 12, 2024 $0.0955
-0.75%
$1.43 million $1.32 million
Aug 11, 2024 $0.0962
-6.30%
$1.44 million $1.08 million
Aug 10, 2024 $0.103
+8.12%
$1.54 million $1.11 million