DOVI BRC Historical Data

DOVI
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.0005
+0.00%
$ -- $ 0
Oct 31, 2025 $ 0.0005
+0.00%
$ 7,500 $ 0
Oct 11, 2025 $ 0.0021
+0.00%
$ -- $ 2
Oct 10, 2025 $ 0.0021
+0.00%
$ 31,500 $ 2
Sep 24, 2025 $ 0.0021
+0.00%
$ -- $ 0
Sep 23, 2025 $ 0.0021
-34.38%
$ 31,500 $ 0
Sep 13, 2025 $ 0.0021
+0.00%
$ -- $ 1
Sep 12, 2025 $ 0.0021
+0.00%
$ 31,500 $ 1
Aug 29, 2025 $ 0.0023
+0.00%
$ -- $ 1
Aug 28, 2025 $ 0.0023
+0.00%
$ 34,500 $ 1
Aug 23, 2025 $ 0.0023
+0.00%
$ 34,500 $ 0
Aug 22, 2025 $ 0.0023
+0.00%
$ 34,500 $ 0
Aug 18, 2025 $ 0.0023
+0.00%
$ 34,500 $ 1
Aug 17, 2025 $ 0.0023
+0.00%
$ 34,500 $ 1
Aug 9, 2025 $ 0.0024
+0.00%
$ -- $ 0
Aug 8, 2025 $ 0.0024
+0.00%
$ 36,000 $ 0
Jul 28, 2025 $ 0.0025
+0.00%
$ -- $ 2
Jul 27, 2025 $ 0.0025
+0.00%
$ 37,500 $ 2
Jul 18, 2025 $ 0.00399
+0.00%
$ -- $ 24,755
Jul 17, 2025 $ 0.00399
+0.00%
$ 59,850 $ 24,755
Jul 16, 2025 $ 0.00399
+0.00%
$ 59,850 $ 24,755
Jul 15, 2025 $ 0.00399
+0.00%
$ 59,850 $ 24,755
Jul 14, 2025 $ 0.00399
+0.00%
$ 59,850 $ 24,755
Jul 13, 2025 $ 0.00399
+0.00%
$ 59,850 $ 24,755
Jul 12, 2025 $ 0.00399
+0.00%
$ 59,850 $ 24,755
Jul 11, 2025 $ 0.00399
+0.00%
$ 59,850 $ 24,755
Jul 10, 2025 $ 0.00399
+0.00%
$ 59,850 $ 24,755
Jul 9, 2025 $ 0.00399
+0.00%
$ 59,850 $ 24,755
Jul 8, 2025 $ 0.00399
+0.00%
$ 59,850 $ 24,755
Jul 7, 2025 $ 0.00399
+0.00%
$ 59,850 $ 24,755
Jul 6, 2025 $ 0.00399
+0.00%
$ 59,850 $ 24,755
Jul 5, 2025 $ 0.00399
+0.00%
$ 59,850 $ 24,755
Jul 4, 2025 $ 0.00399
+0.00%
$ 59,850 $ 24,755
Jul 3, 2025 $ 0.00399
+0.00%
$ 59,850 $ 24,755
Jul 2, 2025 $ 0.00399
+0.00%
$ 59,850 $ 24,755
Jul 1, 2025 $ 0.00399
+0.00%
$ 59,850 $ 24,755
Jun 30, 2025 $ 0.00399
+0.00%
$ 59,850 $ 24,755
Jun 29, 2025 $ 0.00399
+0.00%
$ 59,850 $ 24,755
Jun 28, 2025 $ 0.00399
+0.00%
$ 59,850 $ 24,755
Jun 27, 2025 $ 0.00399
+0.00%
$ 59,850 $ 24,755
Jun 26, 2025 $ 0.00399
+0.00%
$ 59,850 $ 24,755
Jun 25, 2025 $ 0.00399
+0.00%
$ 59,850 $ 24,755
Jun 24, 2025 $ 0.00399
+0.00%
$ 59,850 $ 24,755
Jun 23, 2025 $ 0.00399
+0.00%
$ 59,850 $ 24,755
Jun 17, 2025 $ 0.0033
+0.00%
$ -- $ 4
Jun 16, 2025 $ 0.0033
+10.00%
$ 49,500 $ 4
Jun 15, 2025 $ 0.003
+0.00%
$ 45,000 $ 6
Apr 24, 2025 $ 0.003
+0.00%
$ 45,000 $ 1
Apr 23, 2025 $ 0.003
+0.00%
$ 45,000 $ 1
Apr 22, 2025 $ 0.0003
+0.00%
$ -- $ 1
Download