Flying Tulip Historical Data

FT Page 3
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0988
+0.00%
$ -- $ 395
Mar 27, 9 PM $ 0.0988
+0.12%
$ -- $ 335
Mar 27, 8 PM $ 0.0987
+0.00%
$ -- $ 335
Mar 27, 7 PM $ 0.0987
-0.34%
$ -- $ 336
Mar 27, 6 PM $ 0.099
+0.00%
$ -- $ 185
Mar 27, 5 PM $ 0.099
+0.00%
$ -- $ 184
Mar 25, 6 AM $ 0.0987
+0.00%
$ -- $ 18
Mar 25, 5 AM $ 0.0987
+0.00%
$ -- $ 18
Mar 25, 4 AM $ 0.0987
+0.00%
$ -- $ 18
Mar 25, 3 AM $ 0.0987
+0.00%
$ -- $ 18
Mar 25, 2 AM $ 0.0987
+0.00%
$ -- $ 18
Mar 25, 1 AM $ 0.0987
+0.00%
$ -- $ 18
Mar 25, 12 AM $ 0.0987
+0.00%
$ -- $ 18
Mar 24, 11 PM $ 0.0987
+0.00%
$ -- $ 18
Mar 24, 10 PM $ 0.0987
+0.00%
$ -- $ 18
Mar 24, 9 PM $ 0.0987
+0.00%
$ -- $ 18
Mar 24, 8 PM $ 0.0987
+0.00%
$ -- $ 18
Mar 24, 7 PM $ 0.0987
+0.00%
$ -- $ 18
Mar 24, 6 PM $ 0.0987
+0.00%
$ -- $ 18
Mar 24, 5 PM $ 0.0987
+0.00%
$ -- $ 18
Mar 24, 4 PM $ 0.0987
+0.00%
$ -- $ 18
Mar 24, 3 PM $ 0.0987
+0.00%
$ -- $ 36
Mar 24, 2 PM $ 0.0987
+0.00%
$ -- $ 36
Mar 24, 1 PM $ 0.0987
+0.00%
$ -- $ 36
Mar 24, 12 PM $ 0.0987
+0.00%
$ -- $ 36
Mar 24, 11 AM $ 0.0987
+0.00%
$ -- $ 36
Mar 24, 10 AM $ 0.0987
+0.00%
$ -- $ 36
Mar 24, 9 AM $ 0.0987
+0.00%
$ -- $ 36
Mar 24, 8 AM $ 0.0987
+0.00%
$ -- $ 69
Mar 24, 7 AM $ 0.0987
+0.00%
$ -- $ 69
Mar 24, 6 AM $ 0.0987
+0.00%
$ -- $ 69
Mar 24, 5 AM $ 0.0987
-0.04%
$ -- $ 69
Mar 24, 4 AM $ 0.0987
+0.00%
$ -- $ 51
Mar 24, 3 AM $ 0.0987
+0.00%
$ -- $ 83
Mar 24, 2 AM $ 0.0987
+0.00%
$ -- $ 83
Mar 24, 1 AM $ 0.0987
+0.00%
$ -- $ 83
Mar 24, 12 AM $ 0.0987
+0.00%
$ -- $ 83
Mar 23, 11 PM $ 0.0987
+0.00%
$ -- $ 83
Mar 23, 10 PM $ 0.0987
+0.00%
$ -- $ 83
Mar 23, 9 PM $ 0.0987
+0.00%
$ -- $ 83
Mar 23, 8 PM $ 0.0987
+0.00%
$ -- $ 83
Mar 23, 7 PM $ 0.0987
+0.00%
$ -- $ 83
Mar 23, 6 PM $ 0.0987
+0.00%
$ -- $ 83
Mar 23, 5 PM $ 0.0987
+0.00%
$ -- $ 83
Mar 23, 4 PM $ 0.0987
+0.00%
$ -- $ 83
Mar 23, 3 PM $ 0.0987
+0.04%
$ -- $ 83
Mar 23, 2 PM $ 0.0987
+0.00%
$ -- $ 65
Mar 23, 1 PM $ 0.0987
+0.00%
$ -- $ 65
Mar 23, 12 PM $ 0.0987
+0.00%
$ -- $ 65
Mar 23, 11 AM $ 0.0987
+0.00%
$ -- $ 65