Flying Tulip Historical Data

FT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0987
+0.00%
$ -- $ 90
Mar 20, 9 PM $ 0.0987
+0.00%
$ -- $ 90
Mar 20, 8 PM $ 0.0987
+0.00%
$ -- $ 90
Mar 20, 7 PM $ 0.0987
+0.00%
$ -- $ 90
Mar 20, 6 PM $ 0.0987
+0.00%
$ -- $ 90
Mar 20, 5 PM $ 0.0988
+0.00%
$ -- $ 91
Mar 20, 4 PM $ 0.0988
+0.00%
$ -- $ 92
Mar 20, 3 PM $ 0.0988
+0.00%
$ -- $ 92
Mar 20, 2 PM $ 0.0988
+0.00%
$ -- $ 92
Mar 20, 1 PM $ 0.0988
+0.00%
$ -- $ 92
Mar 20, 12 PM $ 0.0988
+0.00%
$ -- $ 93
Mar 20, 11 AM $ 0.0988
+0.00%
$ -- $ 93
Mar 20, 10 AM $ 0.0988
+0.00%
$ -- $ 93
Mar 20, 9 AM $ 0.0988
+0.00%
$ -- $ 98
Mar 20, 8 AM $ 0.0988
+0.02%
$ -- $ 98
Mar 20, 7 AM $ 0.0987
+0.00%
$ -- $ 91
Mar 20, 6 AM $ 0.0987
+0.00%
$ -- $ 92
Mar 20, 5 AM $ 0.0987
+0.07%
$ -- $ 56
Mar 20, 4 AM $ 0.0987
+0.00%
$ -- $ 78
Mar 20, 3 AM $ 0.0987
+0.00%
$ -- $ 78
Mar 20, 2 AM $ 0.0987
+0.00%
$ -- $ 78
Mar 20, 1 AM $ 0.0987
+0.00%
$ -- $ 78
Mar 20, 12 AM $ 0.0987
+0.00%
$ -- $ 176
Mar 19, 11 PM $ 0.0987
+0.00%
$ -- $ 180
Mar 19, 10 PM $ 0.0987
+0.00%
$ -- $ 189
Mar 19, 9 PM $ 0.0987
+0.00%
$ -- $ 285
Mar 19, 8 PM $ 0.0987
+0.00%
$ -- $ 285
Mar 19, 7 PM $ 0.0987
+0.00%
$ -- $ 285
Mar 19, 6 PM $ 0.0987
+0.00%
$ -- $ 285
Mar 19, 5 PM $ 0.0987
-0.09%
$ -- $ 239
Mar 19, 4 PM $ 0.0988
+0.00%
$ -- $ 239
Mar 19, 3 PM $ 0.0988
+0.00%
$ -- $ 239
Mar 19, 2 PM $ 0.0988
+0.00%
$ -- $ 241
Mar 19, 1 PM $ 0.0988
+0.00%
$ -- $ 400
Mar 19, 12 PM $ 0.0988
+0.00%
$ -- $ 399
Mar 19, 11 AM $ 0.0988
+0.00%
$ -- $ 399
Mar 19, 10 AM $ 0.0988
+0.00%
$ -- $ 399
Mar 19, 9 AM $ 0.0988
-0.01%
$ -- $ 399
Mar 19, 8 AM $ 0.0988
+0.00%
$ -- $ 394
Mar 19, 7 AM $ 0.0988
+0.00%
$ -- $ 394
Mar 19, 6 AM $ 0.0988
+0.00%
$ -- $ 393
Mar 19, 5 AM $ 0.0988
-0.01%
$ -- $ 392
Mar 19, 4 AM $ 0.0988
+0.00%
$ -- $ 385
Mar 19, 3 AM $ 0.0988
+0.00%
$ -- $ 370
Mar 19, 2 AM $ 0.0988
+0.00%
$ -- $ 370
Mar 19, 1 AM $ 0.0988
+0.00%
$ -- $ 370
Mar 19, 12 AM $ 0.0988
-0.30%
$ -- $ 370
Mar 18, 11 PM $ 0.0991
-0.02%
$ -- $ 269
Mar 18, 10 PM $ 0.0992
+0.00%
$ -- $ 260
Mar 18, 9 PM $ 0.0992
+0.00%
$ -- $ 260