Flying Tulip Historical Data

FT Page 6
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0992
+0.22%
$ -- $ 261
Mar 18, 7 PM $ 0.099
+0.00%
$ -- $ 163
Mar 18, 6 PM $ 0.099
+0.00%
$ -- $ 163
Mar 18, 5 PM $ 0.099
+0.00%
$ -- $ 163
Mar 18, 4 PM $ 0.099
+0.00%
$ -- $ 163
Mar 18, 3 PM $ 0.099
+0.00%
$ -- $ 162
Mar 18, 2 PM $ 0.099
+0.00%
$ -- $ 161
Mar 18, 1 PM $ 0.0987
+0.00%
$ -- $ 1
Mar 18, 12 PM $ 0.0987
+0.00%
$ -- $ 0
Mar 18, 11 AM $ 0.0987
+0.00%
$ -- $ 0
Mar 18, 10 AM $ 0.0987
+0.00%
$ -- $ 0
Mar 18, 9 AM $ 0.0987
+0.00%
$ -- $ 0
Mar 18, 8 AM $ 0.0987
+0.00%
$ -- $ 0
Mar 18, 7 AM $ 0.0987
+0.00%
$ -- $ 0
Mar 18, 6 AM $ 0.0987
+0.00%
$ -- $ 0
Mar 18, 5 AM $ 0.0987
+0.00%
$ -- $ 34
Mar 18, 4 AM $ 0.0987
+0.00%
$ -- $ 34
Mar 18, 3 AM $ 0.0987
+0.00%
$ -- $ 34
Mar 18, 2 AM $ 0.0987
+0.00%
$ -- $ 34
Mar 18, 1 AM $ 0.0987
+0.00%
$ -- $ 34
Mar 18, 12 AM $ 0.0987
+0.00%
$ -- $ 34
Mar 17, 11 PM $ 0.0987
+0.00%
$ -- $ 34
Mar 17, 10 PM $ 0.0987
+0.00%
$ -- $ 34
Mar 17, 9 PM $ 0.0987
+0.00%
$ -- $ 34
Mar 17, 8 PM $ 0.0987
+0.00%
$ -- $ 34
Mar 17, 7 PM $ 0.0987
+0.00%
$ -- $ 34
Mar 17, 6 PM $ 0.0987
+0.00%
$ -- $ 34
Mar 17, 5 PM $ 0.0987
+0.00%
$ -- $ 34
Mar 17, 4 PM $ 0.0987
+0.00%
$ -- $ 34
Mar 17, 3 PM $ 0.0987
+0.00%
$ -- $ 56
Mar 17, 2 PM $ 0.0987
+0.00%
$ -- $ 56
Mar 17, 1 PM $ 0.0987
+0.00%
$ -- $ 56
Mar 17, 12 PM $ 0.0987
+0.00%
$ -- $ 254
Mar 17, 11 AM $ 0.0987
+0.00%
$ -- $ 254
Mar 17, 10 AM $ 0.0987
+0.00%
$ -- $ 257
Mar 17, 9 AM $ 0.0987
+0.00%
$ -- $ 257
Mar 17, 8 AM $ 0.0987
+0.00%
$ -- $ 257
Mar 17, 7 AM $ 0.0987
+0.00%
$ -- $ 257
Mar 17, 6 AM $ 0.0987
-0.06%
$ -- $ 257
Mar 17, 5 AM $ 0.0987
+0.00%
$ -- $ 224
Mar 17, 4 AM $ 0.0987
+0.00%
$ -- $ 224
Mar 17, 3 AM $ 0.0987
+0.00%
$ -- $ 224
Mar 17, 2 AM $ 0.0987
+0.00%
$ -- $ 224
Mar 17, 1 AM $ 0.0987
+0.00%
$ -- $ 224
Mar 17, 12 AM $ 0.0987
+0.00%
$ -- $ 224
Mar 16, 11 PM $ 0.0987
+0.00%
$ -- $ 224
Mar 16, 10 PM $ 0.0987
+0.00%
$ -- $ 223
Mar 16, 9 PM $ 0.0987
+0.00%
$ -- $ 225
Mar 16, 8 PM $ 0.0987
+0.00%
$ -- $ 225
Mar 16, 7 PM $ 0.0987
+0.00%
$ -- $ 225