Flying Tulip Historical Data

FT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0987
+0.00%
$ -- $ 387
Mar 16, 5 PM $ 0.0987
+0.00%
$ -- $ 387
Mar 16, 4 PM $ 0.0987
+0.00%
$ -- $ 390
Mar 16, 3 PM $ 0.0987
+0.00%
$ -- $ 368
Mar 16, 2 PM $ 0.0987
+0.00%
$ -- $ 368
Mar 16, 1 PM $ 0.0987
+0.00%
$ -- $ 381
Mar 16, 12 PM $ 0.0987
-0.76%
$ -- $ 381
Mar 16, 11 AM $ 0.0995
+0.00%
$ -- $ 186
Mar 16, 10 AM $ 0.0995
-0.02%
$ -- $ 188
Mar 16, 9 AM $ 0.0995
+0.00%
$ -- $ 246
Mar 16, 8 AM $ 0.0995
+0.00%
$ -- $ 246
Mar 16, 7 AM $ 0.0995
+0.00%
$ -- $ 255
Mar 16, 6 AM $ 0.0995
+0.00%
$ -- $ 255
Mar 16, 5 AM $ 0.0995
+0.00%
$ -- $ 255
Mar 16, 4 AM $ 0.0995
+0.00%
$ -- $ 255
Mar 16, 3 AM $ 0.0995
+0.00%
$ -- $ 257
Mar 16, 2 AM $ 0.0995
+0.00%
$ -- $ 258
Mar 16, 1 AM $ 0.0995
+0.00%
$ -- $ 258
Mar 16, 12 AM $ 0.0995
+0.00%
$ -- $ 258
Mar 15, 11 PM $ 0.0995
+0.00%
$ -- $ 258
Mar 15, 10 PM $ 0.0995
+0.00%
$ -- $ 258
Mar 15, 9 PM $ 0.0995
+0.00%
$ -- $ 257
Mar 15, 8 PM $ 0.0995
+0.00%
$ -- $ 258
Mar 15, 7 PM $ 0.0995
+0.00%
$ -- $ 259
Mar 15, 6 PM $ 0.0995
+0.71%
$ -- $ 96
Mar 15, 5 PM $ 0.0988
+0.00%
$ -- $ 95
Mar 15, 4 PM $ 0.0988
+0.01%
$ -- $ 96
Mar 15, 3 PM $ 0.0988
+0.00%
$ -- $ 92
Mar 15, 2 PM $ 0.0988
+0.00%
$ -- $ 92
Mar 15, 1 PM $ 0.0988
-0.03%
$ -- $ 79
Mar 15, 12 PM $ 0.0988
+0.00%
$ -- $ 79
Mar 15, 11 AM $ 0.0988
+0.00%
$ -- $ 79
Mar 15, 10 AM $ 0.0988
+0.00%
$ -- $ 78
Mar 15, 9 AM $ 0.0987
+0.00%
$ -- $ 15
Mar 15, 8 AM $ 0.0987
+0.00%
$ -- $ 15
Mar 15, 7 AM $ 0.0987
+0.02%
$ -- $ 15
Mar 15, 6 AM $ 0.0987
+0.00%
$ -- $ 6
Mar 15, 5 AM $ 0.0987
+0.00%
$ -- $ 298
Mar 15, 4 AM $ 0.0987
+0.00%
$ -- $ 382
Mar 15, 3 AM $ 0.0987
+0.00%
$ -- $ 613
Mar 15, 2 AM $ 0.0987
+0.00%
$ -- $ 613
Mar 15, 1 AM $ 0.0987
+0.00%
$ -- $ 618
Mar 15, 12 AM $ 0.0987
+0.00%
$ -- $ 618
Mar 14, 11 PM $ 0.0987
+0.00%
$ -- $ 617
Mar 14, 10 PM $ 0.0987
+0.00%
$ -- $ 617
Mar 14, 9 PM $ 0.0987
+0.00%
$ -- $ 616
Mar 14, 8 PM $ 0.0987
+0.00%
$ -- $ 616
Mar 14, 7 PM $ 0.0987
+0.00%
$ -- $ 615
Mar 14, 6 PM $ 0.0987
+0.00%
$ -- $ 615
Mar 14, 5 PM $ 0.0987
+0.00%
$ -- $ 616