solXEN Historical Data

SOLXEN
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0₆542
-6.22%
$ -- $ 5,873
Jan 26 $ 0.0₆649
-9.84%
$ 32,314 $ 615
Jan 19 $ 0.0₆843
-15.87%
$ 41,040 $ 496
Jan 12 $ 0.0₅101
+1.82%
$ 57,950 $ 546
Jan 5 $ 0.0₆992
-0.13%
$ 56,178 $ 671
Dec 29 $ 0.0₅106
-16.49%
$ 56,792 $ 934
Dec 22 $ 0.0₅127
+2.46%
$ 72,216 $ 877
Dec 15 $ 0.0₆989
-31.52%
$ 70,366 $ 3,217
Dec 8 $ 0.0₅145
+4.22%
$ 82,819 $ 336
Dec 1 $ 0.0₅133
-14.24%
$ 79,219 $ 1,742
Nov 24 $ 0.0₅151
-12.36%
$ 88,744 $ 4,412
Nov 17 $ 0.0₅168
+1.65%
$ 98,265 $ 7,104
Nov 10 $ 0.0₅181
-14.14%
$ 101,037 $ 2,936
Nov 3 $ 0.0₅193
-20.59%
$ 120,699 $ 6,089
Oct 27 $ 0.0₅261
-26.29%
$ 116,602 $ 9,433
Oct 20 $ 0.0₅338
+13.88%
$ 201,331 $ 6,052
Oct 13 $ 0.0₅29
-14.27%
$ 170,105 $ 5,402
Oct 6 $ 0.0₅298
-23.12%
$ 192,627 $ 13,117
Sep 29 $ 0.0₅371
-11.32%
$ 220,850 $ 9,872
Sep 22 $ 0.0₅298
-0.43%
$ 244,620 $ 7,523
Sep 15 $ 0.0₅303
-4.97%
$ 170,037 $ 2,584
Sep 8 $ 0.0₅331
+1.36%
$ 182,368 $ 14,936
Sep 1 $ 0.0₅335
+19.61%
$ 186,467 $ 1,320
Aug 25 $ 0.0₅29
-11.78%
$ 160,828 $ 3,547
Aug 18 $ 0.0₅342
-10.11%
$ 186,497 $ 3,449
Aug 11 $ 0.0₅382
+5.07%
$ 218,029 $ 8,436
Aug 4 $ 0.0₅314
+11.42%
$ 208,142 $ 6,399
Jul 28 $ 0.0₅307
-21.86%
$ 160,941 $ 2,483
Jul 21 $ 0.0₅339
-16.30%
$ 191,487 $ 5,520
Jul 14 $ 0.0₅396
+38.89%
$ 230,316 $ 14,631
Jul 7 $ 0.0₅258
+58.78%
$ 163,938 $ 24,432
Jun 30 $ 0.0₅189
-43.30%
$ 100,628 $ 11,470
Jun 23 $ 0.0₅346
+19.82%
$ 189,991 $ 2,409
Jun 16 $ 0.0₅298
-16.27%
$ 164,141 $ 3,293
Jun 9 $ 0.0₅354
-4.94%
$ 202,263 $ 2,901
May 12 $ 0.0₅495
+0.00%
$ -- $ 1,083
May 5 $ 0.0₅415
+0.00%
$ -- $ 895
Apr 28 $ 0.0₅484
-7.23%
$ -- $ 2,798
Apr 21 $ 0.0₅461
+0.00%
$ -- $ 865
Apr 14 $ 0.0₅45
+0.16%
$ -- $ 1,881
Apr 7 $ 0.0₅38
+1.37%
$ -- $ 445
Mar 31 $ 0.0₅47
-1.23%
$ -- $ 49
Mar 24 $ 0.0₅53
+0.00%
$ -- $ 130
Mar 17 $ 0.0₅489
+0.00%
$ -- $ 1,595
Mar 10 $ 0.0₅409
+3.44%
$ -- $ 4,826
Mar 3 $ 0.0₅512
+2.39%
$ -- $ 4,407
Download