solXEN Historical Data

SOLXEN
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0₆828
+0.00%
$-- $11,387
Jun 22 $0.0₆667
+136.32%
$51,509 $14.07 million
Feb 2 $0.0₆542
-6.22%
$-- $5,873
Jan 26 $0.0₆649
-9.84%
$32,314 $615
Jan 19 $0.0₆843
-15.87%
$41,040 $496
Jan 12 $0.0₅101
+1.82%
$57,950 $546
Jan 5 $0.0₆992
-0.13%
$56,178 $671
Dec 29 $0.0₅106
-16.49%
$56,792 $934
Dec 22 $0.0₅127
+2.46%
$72,216 $877
Dec 15 $0.0₆989
-31.52%
$70,366 $3,217
Dec 8 $0.0₅145
+4.22%
$82,819 $336
Dec 1 $0.0₅133
-14.24%
$79,219 $1,742
Nov 24 $0.0₅151
-12.36%
$88,744 $4,412
Nov 17 $0.0₅168
+1.65%
$98,265 $7,104
Nov 10 $0.0₅181
-14.14%
$101,037 $2,936
Nov 3 $0.0₅193
-20.59%
$120,699 $6,089
Oct 27 $0.0₅261
-26.29%
$116,602 $9,433
Oct 20 $0.0₅338
+13.88%
$201,331 $6,052
Oct 13 $0.0₅29
-14.27%
$170,105 $5,402
Oct 6 $0.0₅298
-23.12%
$192,627 $13,117
Sep 29 $0.0₅371
-11.32%
$220,850 $9,872
Sep 22 $0.0₅298
-0.43%
$244,620 $7,523
Sep 15 $0.0₅303
-4.97%
$170,037 $2,584
Sep 8 $0.0₅331
+1.36%
$182,368 $14,936
Sep 1 $0.0₅335
+19.61%
$186,467 $1,320
Aug 25 $0.0₅29
-11.78%
$160,828 $3,547
Aug 18 $0.0₅342
-10.11%
$186,497 $3,449
Aug 11 $0.0₅382
+5.07%
$218,029 $8,436
Aug 4 $0.0₅314
+11.42%
$208,142 $6,399
Jul 28 $0.0₅307
-21.86%
$160,941 $2,483
Jul 21 $0.0₅339
-16.30%
$191,487 $5,520
Jul 14 $0.0₅396
+38.89%
$230,316 $14,631
Jul 7 $0.0₅258
+58.78%
$163,938 $24,432
Jun 30 $0.0₅189
-43.30%
$100,628 $11,470
Jun 23 $0.0₅346
+19.82%
$189,991 $2,409
Jun 16 $0.0₅298
-16.27%
$164,141 $3,293
Jun 9 $0.0₅354
-4.94%
$202,263 $2,901
May 12 $0.0₅495
+0.00%
$-- $1,083
May 5 $0.0₅415
+0.00%
$-- $895
Apr 28 $0.0₅484
-7.23%
$-- $2,798
Apr 21 $0.0₅461
+0.00%
$-- $865
Apr 14 $0.0₅45
+0.16%
$-- $1,881
Apr 7 $0.0₅38
+1.37%
$-- $445
Mar 31 $0.0₅47
-1.23%
$-- $49
Mar 24 $0.0₅53
+0.00%
$-- $130
Mar 17 $0.0₅489
+0.00%
$-- $1,595
Mar 10 $0.0₅409
+3.44%
$-- $4,826
Mar 3 $0.0₅512
+2.39%
$-- $4,407
Download