solXEN Historical Data

SOLXEN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0₅101
-0.39%
$ 57,844 $ 43
Jan 14, 10 AM $ 0.0₅102
+0.14%
$ 58,294 $ 43
Jan 14, 9 AM $ 0.0₅102
+0.45%
$ 58,204 $ 43
Jan 14, 8 AM $ 0.0₅102
+0.46%
$ 58,064 $ 43
Jan 14, 7 AM $ 0.0₅102
+0.46%
$ 58,059 $ 43
Jan 14, 6 AM $ 0.0₅101
-0.67%
$ 57,715 $ 43
Jan 14, 5 AM $ 0.0₅102
-0.29%
$ 58,020 $ 43
Jan 14, 4 AM $ 0.0₅102
-0.44%
$ 58,217 $ 43
Jan 14, 3 AM $ 0.0₅102
-0.34%
$ 58,215 $ 43
Jan 14, 2 AM $ 0.0₅103
+0.13%
$ 58,441 $ 43
Jan 14, 1 AM $ 0.0₅102
+0.52%
$ 58,324 $ 43
Jan 14, 12 AM $ 0.0₅102
+0.10%
$ 58,252 $ 43
Jan 13, 11 PM $ 0.0₅103
+0.22%
$ 58,877 $ 44
Jan 13, 10 PM $ 0.0₅103
+1.93%
$ 58,635 $ 43
Jan 13, 9 PM $ 0.0₅101
+0.54%
$ 57,720 $ 42
Jan 13, 8 PM $ 0.0₅101
+0.20%
$ 57,721 $ 43
Jan 13, 7 PM $ 0.0₅101
-0.13%
$ 57,381 $ 63
Jan 13, 6 PM $ 0.0₅101
+11.35%
$ 57,343 $ 62
Jan 13, 5 PM $ 0.0₆906
-0.51%
$ 51,657 $ 24
Jan 13, 4 PM $ 0.0₆908
+0.36%
$ 51,752 $ 24
Jan 13, 3 PM $ 0.0₆898
-1.09%
$ 51,191 $ 96
Jan 13, 2 PM $ 0.0₆9
-0.22%
$ 51,273 $ 96
Jan 13, 1 PM $ 0.0₆899
+0.01%
$ 51,245 $ 95
Jan 13, 12 PM $ 0.0₆909
-0.08%
$ 51,784 $ 96
Jan 13, 11 AM $ 0.0₆909
-0.25%
$ 51,781 $ 99
Jan 13, 10 AM $ 0.0₆976
+0.43%
$ 55,601 $ 114
Jan 13, 9 AM $ 0.0₆971
+0.44%
$ 55,350 $ 113
Jan 13, 8 AM $ 0.0₆96
+0.01%
$ 54,737 $ 112
Jan 13, 7 AM $ 0.0₆963
-0.05%
$ 54,875 $ 113
Jan 13, 6 AM $ 0.0₆96
+0.32%
$ 54,702 $ 112
Jan 13, 5 AM $ 0.0₆954
+0.48%
$ 54,390 $ 111
Jan 13, 4 AM $ 0.0₆951
+0.16%
$ 54,184 $ 111
Jan 13, 3 AM $ 0.0₆946
-0.40%
$ 53,910 $ 111
Jan 13, 2 AM $ 0.0₆95
+0.11%
$ 54,170 $ 111
Jan 13, 1 AM $ 0.0₆955
+0.30%
$ 54,443 $ 111
Jan 13, 12 AM $ 0.0₆953
-0.16%
$ 54,321 $ 112
Jan 12, 11 PM $ 0.0₆952
-0.39%
$ 54,248 $ 112
Jan 12, 10 PM $ 0.0₆956
-0.05%
$ 54,512 $ 112
Jan 12, 9 PM $ 0.0₆96
-0.29%
$ 54,714 $ 113
Jan 12, 8 PM $ 0.0₆969
+0.00%
$ 55,210 $ 97
Jan 12, 7 PM $ 0.0₆832
+0.00%
$ 47,393 $ 76
Jan 12, 6 PM $ 0.0₆842
+0.00%
$ 47,968 $ 91
Jan 12, 3 PM $ 0.0₅101
+0.05%
$ 57,499 $ 11
Jan 12, 2 PM $ 0.0₅101
+0.02%
$ 57,352 $ 11
Jan 12, 1 PM $ 0.0₅101
-0.12%
$ 57,294 $ 34
Jan 12, 12 PM $ 0.0₅101
+0.63%
$ 57,383 $ 68
Jan 12, 11 AM $ 0.0₆995
-0.16%
$ 56,714 $ 65
Jan 12, 10 AM $ 0.0₆999
+0.14%
$ 56,942 $ 57
Jan 12, 9 AM $ 0.0₆997
-0.33%
$ 56,819 $ 57
Jan 12, 8 AM $ 0.0₅101
-0.26%
$ 57,586 $ 58