solXEN Historical Data

SOLXEN Page 11
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0₆96
-0.29%
$ 54,714 $ 113
Jan 12, 8 PM $ 0.0₆969
+0.00%
$ 55,210 $ 97
Jan 12, 7 PM $ 0.0₆832
+0.00%
$ 47,393 $ 76
Jan 12, 6 PM $ 0.0₆842
+0.00%
$ 47,968 $ 91
Jan 12, 3 PM $ 0.0₅101
+0.05%
$ 57,499 $ 11
Jan 12, 2 PM $ 0.0₅101
+0.02%
$ 57,352 $ 11
Jan 12, 1 PM $ 0.0₅101
-0.12%
$ 57,294 $ 34
Jan 12, 12 PM $ 0.0₅101
+0.63%
$ 57,383 $ 68
Jan 12, 11 AM $ 0.0₆995
-0.16%
$ 56,714 $ 65
Jan 12, 10 AM $ 0.0₆999
+0.14%
$ 56,942 $ 57
Jan 12, 9 AM $ 0.0₆997
-0.33%
$ 56,819 $ 57
Jan 12, 8 AM $ 0.0₅101
-0.26%
$ 57,586 $ 58
Jan 12, 7 AM $ 0.0₅102
+0.07%
$ 57,851 $ 58
Jan 12, 6 AM $ 0.0₅102
+0.24%
$ 58,202 $ 59
Jan 12, 5 AM $ 0.0₅102
-0.03%
$ 58,044 $ 59
Jan 12, 4 AM $ 0.0₅102
-0.07%
$ 58,027 $ 59
Jan 12, 3 AM $ 0.0₅102
+0.57%
$ 58,026 $ 58
Jan 12, 2 AM $ 0.0₅101
-0.01%
$ 57,511 $ 58
Jan 12, 1 AM $ 0.0₅101
+0.58%
$ 57,383 $ 58
Jan 12, 12 AM $ 0.0₆991
-0.14%
$ 56,506 $ 57
Jan 11, 11 PM $ 0.0₆986
-0.03%
$ 56,178 $ 57
Jan 11, 10 PM $ 0.0₆984
-0.25%
$ 56,052 $ 57
Jan 11, 9 PM $ 0.0₆984
-0.19%
$ 56,102 $ 57
Jan 11, 8 PM $ 0.0₆991
-0.47%
$ 56,493 $ 57
Jan 11, 7 PM $ 0.0₆998
+0.26%
$ 56,889 $ 57
Jan 11, 6 PM $ 0.0₆994
-0.05%
$ 56,637 $ 57
Jan 11, 5 PM $ 0.0₆999
-0.50%
$ 56,928 $ 59
Jan 11, 4 PM $ 0.0₆99
-0.02%
$ 56,419 $ 239
Jan 11, 3 PM $ 0.0₆989
+0.28%
$ 56,340 $ 238
Jan 11, 2 PM $ 0.0₆989
+0.25%
$ 56,338 $ 238
Jan 11, 1 PM $ 0.0₆986
-2.03%
$ 56,193 $ 220
Jan 11, 12 PM $ 0.0₆998
-0.18%
$ 56,905 $ 185
Jan 11, 11 AM $ 0.0₆999
-0.05%
$ 56,923 $ 184
Jan 11, 10 AM $ 0.0₆998
-0.05%
$ 56,877 $ 184
Jan 11, 9 AM $ 0.0₆999
-0.03%
$ 56,909 $ 184
Jan 11, 8 AM $ 0.0₆996
+0.05%
$ 56,780 $ 184
Jan 11, 7 AM $ 0.0₆995
+0.04%
$ 56,709 $ 183
Jan 11, 6 AM $ 0.0₆997
+0.07%
$ 56,813 $ 184
Jan 11, 5 AM $ 0.0₆995
-0.07%
$ 56,724 $ 183
Jan 11, 4 AM $ 0.0₆997
+0.26%
$ 56,810 $ 183
Jan 11, 3 AM $ 0.0₆994
-0.15%
$ 56,656 $ 214
Jan 11, 2 AM $ 0.0₆996
+0.08%
$ 56,784 $ 214
Jan 11, 1 AM $ 0.0₆997
+0.10%
$ 56,822 $ 214
Jan 11, 12 AM $ 0.0₆993
+0.01%
$ 56,612 $ 213
Jan 10, 11 PM $ 0.0₆992
-0.10%
$ 56,553 $ 214
Jan 10, 10 PM $ 0.0₆992
-0.18%
$ 56,530 $ 224
Jan 10, 9 PM $ 0.0₆993
-0.08%
$ 56,617 $ 224
Jan 10, 8 PM $ 0.0₆996
+0.03%
$ 56,762 $ 224
Jan 10, 7 PM $ 0.0₆976
-0.11%
$ 55,608 $ 220
Jan 10, 6 PM $ 0.0₆995
-0.27%
$ 56,727 $ 225