solXEN Historical Data

SOLXEN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0₆995
-0.27%
$ 56,727 $ 225
Jan 10, 5 PM $ 0.0₆999
+0.00%
$ 56,909 $ 248
Jan 10, 4 PM $ 0.0₅111
+0.00%
$ 63,082 $ 46
Jan 10, 3 PM $ 0.0₅111
-0.01%
$ 63,017 $ 46
Jan 10, 2 PM $ 0.0₅111
-0.03%
$ 63,056 $ 70
Jan 10, 1 PM $ 0.0₅111
-0.12%
$ 63,137 $ 70
Jan 10, 12 PM $ 0.0₅111
+0.10%
$ 63,274 $ 108
Jan 10, 11 AM $ 0.0₅111
+0.13%
$ 63,336 $ 108
Jan 10, 10 AM $ 0.0₅111
+0.25%
$ 63,181 $ 108
Jan 10, 9 AM $ 0.0₅111
+0.05%
$ 62,977 $ 108
Jan 10, 8 AM $ 0.0₅11
+0.07%
$ 62,972 $ 108
Jan 10, 7 AM $ 0.0₅111
+0.04%
$ 62,985 $ 108
Jan 10, 6 AM $ 0.0₅11
-0.18%
$ 62,912 $ 108
Jan 10, 5 AM $ 0.0₅11
+0.16%
$ 62,912 $ 108
Jan 10, 4 AM $ 0.0₅11
-2.85%
$ 62,860 $ 111
Jan 10, 3 AM $ 0.0₅113
-0.08%
$ 64,655 $ 76
Jan 10, 2 AM $ 0.0₅114
+0.23%
$ 64,842 $ 76
Jan 10, 1 AM $ 0.0₅113
-0.10%
$ 64,596 $ 76
Jan 10, 12 AM $ 0.0₅113
+1.64%
$ 64,634 $ 75
Jan 9, 11 PM $ 0.0₅115
+0.10%
$ 65,271 $ 76
Jan 9, 10 PM $ 0.0₅114
-0.04%
$ 65,212 $ 65
Jan 9, 9 PM $ 0.0₅114
+0.07%
$ 65,149 $ 65
Jan 9, 8 PM $ 0.0₅114
-0.39%
$ 64,879 $ 65
Jan 9, 7 PM $ 0.0₅113
-0.14%
$ 64,316 $ 64
Jan 9, 6 PM $ 0.0₅114
+0.23%
$ 65,140 $ 64
Jan 9, 5 PM $ 0.0₅116
+0.16%
$ 65,893 $ 65
Jan 9, 4 PM $ 0.0₅115
-0.41%
$ 65,714 $ 65
Jan 9, 3 PM $ 0.0₅113
+0.15%
$ 64,566 $ 64
Jan 9, 2 PM $ 0.0₅113
-0.72%
$ 64,571 $ 40
Jan 9, 1 PM $ 0.0₅114
-1.85%
$ 64,779 $ 41
Jan 9, 12 PM $ 0.0₅117
+0.02%
$ 66,870 $ 1
Jan 9, 11 AM $ 0.0₅118
+0.00%
$ 67,006 $ 1
Jan 9, 10 AM $ 0.0₅118
-0.04%
$ 67,073 $ 1
Jan 9, 9 AM $ 0.0₅118
+0.10%
$ 67,058 $ 1
Jan 9, 8 AM $ 0.0₅118
-0.95%
$ 67,179 $ 1
Jan 9, 7 AM $ 0.0₅119
+0.21%
$ 67,849 $ 1
Jan 9, 6 AM $ 0.0₅119
+0.27%
$ 67,731 $ 1
Jan 9, 5 AM $ 0.0₅119
-0.01%
$ 67,619 $ 1
Jan 9, 4 AM $ 0.0₅119
+0.41%
$ 67,939 $ 1
Jan 9, 3 AM $ 0.0₅118
+0.36%
$ 67,495 $ 1
Jan 9, 2 AM $ 0.0₅118
+0.67%
$ 67,300 $ 1
Jan 9, 1 AM $ 0.0₅118
+0.13%
$ 67,286 $ 1
Jan 9, 12 AM $ 0.0₅118
-0.26%
$ 67,014 $ 1
Jan 8, 11 PM $ 0.0₅118
+0.07%
$ 67,136 $ 1
Jan 8, 10 PM $ 0.0₅119
+0.85%
$ 67,636 $ 1
Jan 8, 9 PM $ 0.0₅117
+0.51%
$ 66,726 $ 1
Jan 8, 8 PM $ 0.0₅116
-0.84%
$ 66,279 $ 1
Jan 8, 7 PM $ 0.0₅117
-0.25%
$ 66,772 $ 1
Jan 8, 6 PM $ 0.0₅118
+0.51%
$ 67,125 $ 1
Jan 8, 5 PM $ 0.0₅117
-0.85%
$ 66,819 $ 1