solXEN Historical Data

SOLXEN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0₅119
+0.50%
$ 68,058 $ 5
Jan 8, 2 AM $ 0.0₅119
+0.05%
$ 67,677 $ 5
Jan 8, 1 AM $ 0.0₅119
+0.51%
$ 67,647 $ 5
Jan 8, 12 AM $ 0.0₅118
-0.24%
$ 67,331 $ 5
Jan 7, 11 PM $ 0.0₅118
-0.28%
$ 67,205 $ 5
Jan 7, 10 PM $ 0.0₅118
-0.13%
$ 67,126 $ 5
Jan 7, 9 PM $ 0.0₅118
+0.00%
$ 67,092 $ 5
Jan 7, 8 PM $ 0.0₅118
+0.10%
$ 66,988 $ 5
Jan 7, 7 PM $ 0.0₅117
-0.38%
$ 66,761 $ 5
Jan 7, 6 PM $ 0.0₅117
-0.66%
$ 66,862 $ 5
Jan 7, 5 PM $ 0.0₅118
+0.03%
$ 67,046 $ 5
Jan 7, 4 PM $ 0.0₅118
+0.38%
$ 67,254 $ 5
Jan 7, 3 PM $ 0.0₅117
-0.42%
$ 66,422 $ 7
Jan 7, 2 PM $ 0.0₅117
-0.57%
$ 66,656 $ 7
Jan 7, 1 PM $ 0.0₅117
+0.05%
$ 66,823 $ 7
Jan 7, 12 PM $ 0.0₅118
-0.07%
$ 66,996 $ 7
Jan 7, 11 AM $ 0.0₅118
+0.26%
$ 66,980 $ 3
Jan 7, 10 AM $ 0.0₅117
+0.07%
$ 66,665 $ 3
Jan 7, 9 AM $ 0.0₅119
-0.32%
$ 67,580 $ 3
Jan 7, 8 AM $ 0.0₅119
+0.28%
$ 67,820 $ 3
Jan 7, 7 AM $ 0.0₅118
-1.94%
$ 67,517 $ 3
Jan 7, 6 AM $ 0.0₅121
-0.35%
$ 68,740 $ 7
Jan 7, 5 AM $ 0.0₅121
-0.24%
$ 68,768 $ 7
Jan 7, 4 AM $ 0.0₅121
-0.22%
$ 69,099 $ 7
Jan 7, 3 AM $ 0.0₅122
+0.53%
$ 69,377 $ 7
Jan 7, 2 AM $ 0.0₅121
-0.20%
$ 68,914 $ 90
Jan 7, 1 AM $ 0.0₅122
-0.28%
$ 69,633 $ 91
Jan 7, 12 AM $ 0.0₅123
-0.06%
$ 69,878 $ 91
Jan 6, 11 PM $ 0.0₅123
+0.72%
$ 69,828 $ 91
Jan 6, 10 PM $ 0.0₅122
-0.42%
$ 69,703 $ 92
Jan 6, 9 PM $ 0.0₅121
-0.02%
$ 68,827 $ 90
Jan 6, 8 PM $ 0.0₅12
+0.33%
$ 68,411 $ 89
Jan 6, 7 PM $ 0.0₅12
+0.22%
$ 68,322 $ 89
Jan 6, 6 PM $ 0.0₅119
+1.14%
$ 68,073 $ 88
Jan 6, 5 PM $ 0.0₅118
-0.24%
$ 67,462 $ 88
Jan 6, 4 PM $ 0.0₅12
-0.83%
$ 68,531 $ 361
Jan 6, 3 PM $ 0.0₅121
-0.29%
$ 69,021 $ 362
Jan 6, 2 PM $ 0.0₅122
+0.69%
$ 69,485 $ 359
Jan 6, 1 PM $ 0.0₅121
-0.25%
$ 68,990 $ 359
Jan 6, 12 PM $ 0.0₅121
+0.30%
$ 69,228 $ 359
Jan 6, 11 AM $ 0.0₅12
+0.17%
$ 68,551 $ 356
Jan 6, 10 AM $ 0.0₅12
-0.29%
$ 68,321 $ 356
Jan 6, 9 AM $ 0.0₅12
+0.08%
$ 68,336 $ 355
Jan 6, 8 AM $ 0.0₅12
+0.17%
$ 68,396 $ 355
Jan 6, 7 AM $ 0.0₅121
-0.14%
$ 68,849 $ 358
Jan 6, 6 AM $ 0.0₅121
+0.33%
$ 68,985 $ 353
Jan 6, 5 AM $ 0.0₅12
-0.56%
$ 68,415 $ 353
Jan 6, 4 AM $ 0.0₅12
+0.14%
$ 68,633 $ 352
Jan 6, 3 AM $ 0.0₅123
+0.23%
$ 70,165 $ 359
Jan 6, 2 AM $ 0.0₅125
-0.11%
$ 71,476 $ 332