solXEN Historical Data

SOLXEN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0₅122
+0.69%
$ 69,485 $ 359
Jan 6, 1 PM $ 0.0₅121
-0.25%
$ 68,990 $ 359
Jan 6, 12 PM $ 0.0₅121
+0.30%
$ 69,228 $ 359
Jan 6, 11 AM $ 0.0₅12
+0.17%
$ 68,551 $ 356
Jan 6, 10 AM $ 0.0₅12
-0.29%
$ 68,321 $ 356
Jan 6, 9 AM $ 0.0₅12
+0.08%
$ 68,336 $ 355
Jan 6, 8 AM $ 0.0₅12
+0.17%
$ 68,396 $ 355
Jan 6, 7 AM $ 0.0₅121
-0.14%
$ 68,849 $ 358
Jan 6, 6 AM $ 0.0₅121
+0.33%
$ 68,985 $ 353
Jan 6, 5 AM $ 0.0₅12
-0.56%
$ 68,415 $ 353
Jan 6, 4 AM $ 0.0₅12
+0.14%
$ 68,633 $ 352
Jan 6, 3 AM $ 0.0₅123
+0.23%
$ 70,165 $ 359
Jan 6, 2 AM $ 0.0₅125
-0.11%
$ 71,476 $ 332
Jan 6, 1 AM $ 0.0₅125
+0.32%
$ 71,292 $ 281
Jan 6, 12 AM $ 0.0₅125
-0.47%
$ 71,334 $ 283
Jan 5, 11 PM $ 0.0₅126
-0.13%
$ 71,859 $ 284
Jan 5, 10 PM $ 0.0₅126
-0.01%
$ 71,693 $ 285
Jan 5, 9 PM $ 0.0₅126
-0.39%
$ 71,571 $ 286
Jan 5, 8 PM $ 0.0₅126
+0.37%
$ 71,879 $ 285
Jan 5, 7 PM $ 0.0₅125
+0.00%
$ 71,205 $ 233
Jan 5, 4 PM $ 0.0₅103
-0.07%
$ 58,516 $ 267
Jan 5, 3 PM $ 0.0₅102
+0.34%
$ 57,972 $ 37
Jan 5, 2 PM $ 0.0₅101
-0.32%
$ 57,480 $ 51
Jan 5, 1 PM $ 0.0₅102
+0.02%
$ 58,262 $ 51
Jan 5, 12 PM $ 0.0₅103
+0.09%
$ 58,424 $ 137
Jan 5, 11 AM $ 0.0₅102
-0.03%
$ 58,393 $ 137
Jan 5, 10 AM $ 0.0₅103
+0.16%
$ 58,418 $ 137
Jan 5, 9 AM $ 0.0₅102
-0.28%
$ 58,182 $ 137
Jan 5, 8 AM $ 0.0₅102
-0.06%
$ 58,369 $ 137
Jan 5, 7 AM $ 0.0₅102
+0.02%
$ 58,317 $ 137
Jan 5, 6 AM $ 0.0₅102
-0.53%
$ 58,341 $ 138
Jan 5, 5 AM $ 0.0₅103
+0.30%
$ 58,512 $ 137
Jan 5, 4 AM $ 0.0₅103
-0.46%
$ 58,784 $ 139
Jan 5, 3 AM $ 0.0₅102
+0.58%
$ 57,870 $ 156
Jan 5, 2 AM $ 0.0₅101
-0.27%
$ 57,775 $ 155
Jan 5, 1 AM $ 0.0₅101
+1.12%
$ 57,401 $ 152
Jan 5, 12 AM $ 0.0₆995
+0.11%
$ 56,693 $ 152
Jan 4, 11 PM $ 0.0₆996
-1.61%
$ 56,792 $ 155
Jan 4, 10 PM $ 0.0₅102
+0.26%
$ 57,874 $ 153
Jan 4, 9 PM $ 0.0₅102
+0.07%
$ 57,847 $ 153
Jan 4, 8 PM $ 0.0₅101
+0.23%
$ 57,567 $ 157
Jan 4, 7 PM $ 0.0₅101
-0.38%
$ 57,421 $ 160
Jan 4, 6 PM $ 0.0₅102
+1.08%
$ 57,911 $ 159
Jan 4, 5 PM $ 0.0₆978
-0.02%
$ 55,746 $ 122
Jan 4, 4 PM $ 0.0₆978
+0.11%
$ 55,744 $ 122
Jan 4, 3 PM $ 0.0₆977
-2.39%
$ 55,674 $ 125
Jan 4, 2 PM $ 0.0₅1
+0.46%
$ 57,061 $ 111
Jan 4, 1 PM $ 0.0₆998
-7.05%
$ 56,877 $ 119
Jan 4, 12 PM $ 0.0₅107
-0.20%
$ 61,085 $ 29
Jan 4, 11 AM $ 0.0₅107
+0.05%
$ 61,222 $ 29