solXEN Historical Data

SOLXEN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0₅127
-0.10%
$ 72,618 $ 5
Jan 1, 6 AM $ 0.0₅128
+0.00%
$ 72,781 $ 5
Jan 1, 5 AM $ 0.0₅127
+0.02%
$ 72,631 $ 5
Jan 1, 4 AM $ 0.0₅127
-0.20%
$ 72,651 $ 4
Jan 1, 3 AM $ 0.0₅128
+0.13%
$ 72,731 $ 4
Jan 1, 2 AM $ 0.0₅127
-0.15%
$ 72,660 $ 4
Jan 1, 1 AM $ 0.0₅128
+0.32%
$ 72,911 $ 4
Jan 1, 12 AM $ 0.0₅127
+0.06%
$ 72,571 $ 4
Dec 31, 11 PM $ 0.0₅127
+0.03%
$ 72,593 $ 4
Dec 31, 10 PM $ 0.0₅127
+0.12%
$ 72,304 $ 4
Dec 31, 9 PM $ 0.0₅127
+0.46%
$ 72,178 $ 4
Dec 31, 8 PM $ 0.0₅127
-0.42%
$ 72,198 $ 4
Dec 31, 7 PM $ 0.0₅128
+0.10%
$ 72,775 $ 4
Dec 31, 6 PM $ 0.0₅128
+0.49%
$ 72,827 $ 3
Dec 31, 5 PM $ 0.0₅127
-0.33%
$ 72,480 $ 3
Dec 31, 4 PM $ 0.0₅128
+0.06%
$ 72,823 $ 3
Dec 31, 3 PM $ 0.0₅128
+1.66%
$ 72,976 $ 3
Dec 31, 2 PM $ 0.0₅127
+0.74%
$ 72,303 $ 3
Dec 31, 1 PM $ 0.0₅129
+0.00%
$ 73,388 $ 3
Dec 31, 11 AM $ 0.0₅127
+0.00%
$ 72,157 $ 14
Dec 31, 10 AM $ 0.0₅127
+0.26%
$ 72,273 $ 14
Dec 31, 9 AM $ 0.0₅126
+0.00%
$ 71,894 $ 24
Dec 31, 8 AM $ 0.0₅127
+0.21%
$ 72,097 $ 24
Dec 31, 7 AM $ 0.0₅126
-0.03%
$ 72,004 $ 24
Dec 31, 6 AM $ 0.0₅126
+0.16%
$ 71,935 $ 24
Dec 31, 5 AM $ 0.0₅126
+0.02%
$ 71,848 $ 24
Dec 31, 4 AM $ 0.0₅126
+0.26%
$ 71,861 $ 24
Dec 31, 3 AM $ 0.0₅126
+0.27%
$ 72,021 $ 24
Dec 31, 2 AM $ 0.0₅126
-0.27%
$ 71,772 $ 24
Dec 31, 1 AM $ 0.0₅125
+0.06%
$ 71,516 $ 24
Dec 31, 12 AM $ 0.0₅125
+0.00%
$ 71,400 $ 24
Dec 30, 11 PM $ 0.0₅125
+0.12%
$ 71,205 $ 24
Dec 30, 10 PM $ 0.0₅125
+0.35%
$ 71,061 $ 24
Dec 30, 9 PM $ 0.0₅125
-0.13%
$ 71,018 $ 24
Dec 30, 8 PM $ 0.0₅125
+0.03%
$ 71,305 $ 24
Dec 30, 7 PM $ 0.0₅125
-0.44%
$ 70,962 $ 24
Dec 30, 6 PM $ 0.0₅125
-0.76%
$ 71,203 $ 24
Dec 30, 5 PM $ 0.0₅126
+0.08%
$ 71,985 $ 24
Dec 30, 4 PM $ 0.0₅126
+0.46%
$ 71,624 $ 24
Dec 30, 3 PM $ 0.0₅125
+0.27%
$ 71,214 $ 24
Dec 30, 2 PM $ 0.0₅125
+0.12%
$ 71,159 $ 24
Dec 30, 1 PM $ 0.0₅125
-0.02%
$ 71,086 $ 24
Dec 30, 12 PM $ 0.0₅125
-0.06%
$ 71,150 $ 43
Dec 30, 11 AM $ 0.0₅125
-0.01%
$ 71,437 $ 43
Dec 30, 10 AM $ 0.0₅125
+0.91%
$ 71,480 $ 28
Dec 30, 9 AM $ 0.0₅125
+0.10%
$ 71,028 $ 46
Dec 30, 8 AM $ 0.0₅125
+0.51%
$ 70,984 $ 46
Dec 30, 7 AM $ 0.0₅124
+0.23%
$ 70,582 $ 46
Dec 30, 6 AM $ 0.0₅123
+0.16%
$ 70,277 $ 45
Dec 30, 5 AM $ 0.0₅124
-0.22%
$ 70,436 $ 64