solXEN Historical Data

SOLXEN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0₅124
+0.34%
$ 70,451 $ 63
Dec 30, 3 AM $ 0.0₅123
+0.13%
$ 69,890 $ 63
Dec 30, 2 AM $ 0.0₅123
-0.10%
$ 69,916 $ 63
Dec 30, 1 AM $ 0.0₅123
+0.01%
$ 69,934 $ 64
Dec 30, 12 AM $ 0.0₅123
-0.03%
$ 70,098 $ 64
Dec 29, 11 PM $ 0.0₅123
+0.10%
$ 70,253 $ 64
Dec 29, 10 PM $ 0.0₅123
-0.18%
$ 70,102 $ 76
Dec 29, 9 PM $ 0.0₅123
+0.11%
$ 70,097 $ 77
Dec 29, 8 PM $ 0.0₅123
+0.20%
$ 70,142 $ 77
Dec 29, 7 PM $ 0.0₅123
-0.05%
$ 70,183 $ 77
Dec 29, 6 PM $ 0.0₅123
+0.30%
$ 70,361 $ 77
Dec 29, 5 PM $ 0.0₅123
+0.44%
$ 70,294 $ 77
Dec 29, 4 PM $ 0.0₅123
-0.19%
$ 70,286 $ 77
Dec 29, 3 PM $ 0.0₅123
-0.63%
$ 70,338 $ 78
Dec 29, 2 PM $ 0.0₅123
-0.73%
$ 70,259 $ 78
Dec 29, 1 PM $ 0.0₅124
-0.82%
$ 70,887 $ 78
Dec 29, 12 PM $ 0.0₅126
-0.88%
$ 71,616 $ 61
Dec 29, 11 AM $ 0.0₅127
-0.38%
$ 72,345 $ 61
Dec 29, 10 AM $ 0.0₅128
+0.00%
$ 72,777 $ 62
Dec 29, 5 AM $ 0.0₅129
-0.47%
$ 73,536 $ 15
Dec 29, 4 AM $ 0.0₅13
-0.17%
$ 73,838 $ 15
Dec 29, 3 AM $ 0.0₅13
+0.02%
$ 73,883 $ 14
Dec 29, 2 AM $ 0.0₅13
+0.80%
$ 73,887 $ 14
Dec 29, 1 AM $ 0.0₅129
-0.45%
$ 73,739 $ 15
Dec 29, 12 AM $ 0.0₅128
+0.58%
$ 72,930 $ 15
Dec 28, 11 PM $ 0.0₅127
+2.72%
$ 72,216 $ 14
Dec 28, 10 PM $ 0.0₅123
-2.06%
$ 70,246 $ 2
Dec 28, 9 PM $ 0.0₅126
-0.05%
$ 71,612 $ 1
Dec 28, 8 PM $ 0.0₅125
-0.02%
$ 71,498 $ 1
Dec 28, 7 PM $ 0.0₅125
-0.47%
$ 71,434 $ 1
Dec 28, 6 PM $ 0.0₅126
-0.28%
$ 71,988 $ 1
Dec 28, 5 PM $ 0.0₅127
+0.12%
$ 72,211 $ 1
Dec 28, 4 PM $ 0.0₅127
-0.02%
$ 72,244 $ 1
Dec 28, 3 PM $ 0.0₅127
-0.06%
$ 72,282 $ 1
Dec 28, 2 PM $ 0.0₅127
+0.06%
$ 72,322 $ 1
Dec 28, 1 PM $ 0.0₅127
+0.00%
$ 72,176 $ 1
Dec 28, 12 PM $ 0.0₅127
+0.03%
$ 72,149 $ 1
Dec 28, 11 AM $ 0.0₅127
+0.17%
$ 72,264 $ 1
Dec 28, 10 AM $ 0.0₅126
+0.06%
$ 71,997 $ 1
Dec 28, 9 AM $ 0.0₅127
-0.03%
$ 72,099 $ 1
Dec 28, 8 AM $ 0.0₅127
+0.24%
$ 72,115 $ 1
Dec 28, 7 AM $ 0.0₅126
-0.18%
$ 71,938 $ 1
Dec 28, 6 AM $ 0.0₅126
+0.01%
$ 71,778 $ 1
Dec 28, 5 AM $ 0.0₅126
-0.20%
$ 71,857 $ 1
Dec 28, 4 AM $ 0.0₅126
+0.15%
$ 72,007 $ 1
Dec 28, 3 AM $ 0.0₅126
-0.05%
$ 72,026 $ 1
Dec 28, 2 AM $ 0.0₅126
-0.07%
$ 71,919 $ 1
Dec 28, 1 AM $ 0.0₅127
-0.06%
$ 72,128 $ 0
Dec 28, 12 AM $ 0.0₅127
+0.22%
$ 72,191 $ 1
Dec 27, 11 PM $ 0.0₅126
+0.24%
$ 72,000 $ 1