solXEN Historical Data

SOLXEN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0₅127
+0.30%
$ 72,125 $ 3
Dec 27, 9 PM $ 0.0₅126
+0.03%
$ 71,631 $ 3
Dec 27, 8 PM $ 0.0₅126
+0.19%
$ 71,552 $ 3
Dec 27, 7 PM $ 0.0₅125
-0.11%
$ 71,367 $ 3
Dec 27, 6 PM $ 0.0₅125
+0.31%
$ 71,430 $ 3
Dec 27, 5 PM $ 0.0₅125
-0.27%
$ 71,200 $ 3
Dec 27, 4 PM $ 0.0₅125
+1.89%
$ 71,431 $ 3
Dec 27, 3 PM $ 0.0₅123
+0.20%
$ 70,017 $ 3
Dec 27, 2 PM $ 0.0₅122
-0.14%
$ 69,768 $ 3
Dec 27, 1 PM $ 0.0₅123
+0.06%
$ 69,871 $ 3
Dec 27, 12 PM $ 0.0₅123
+0.13%
$ 69,905 $ 3
Dec 27, 11 AM $ 0.0₅122
+0.06%
$ 69,781 $ 3
Dec 27, 10 AM $ 0.0₅123
-0.05%
$ 69,880 $ 3
Dec 27, 9 AM $ 0.0₅123
-0.10%
$ 69,839 $ 3
Dec 27, 8 AM $ 0.0₅123
+0.02%
$ 69,972 $ 3
Dec 27, 7 AM $ 0.0₅123
+0.19%
$ 69,948 $ 3
Dec 27, 6 AM $ 0.0₅122
-0.18%
$ 69,801 $ 3
Dec 27, 5 AM $ 0.0₅123
+0.03%
$ 69,844 $ 3
Dec 27, 4 AM $ 0.0₅123
+0.33%
$ 70,093 $ 3
Dec 27, 3 AM $ 0.0₅122
+0.08%
$ 69,487 $ 3
Dec 27, 2 AM $ 0.0₅122
+0.13%
$ 69,431 $ 3
Dec 27, 1 AM $ 0.0₅122
-2.00%
$ 69,272 $ 3
Dec 26, 10 PM $ 0.0₅114
-0.11%
$ 64,696 $ 1
Dec 26, 9 PM $ 0.0₅114
+0.02%
$ 64,753 $ 1
Dec 26, 8 PM $ 0.0₅113
-0.03%
$ 64,639 $ 1
Dec 26, 7 PM $ 0.0₅113
-0.03%
$ 64,672 $ 1
Dec 26, 6 PM $ 0.0₅113
+0.02%
$ 64,593 $ 1
Dec 26, 3 PM $ 0.0₅123
-2.18%
$ 70,233 $ 0
Dec 26, 2 PM $ 0.0₅127
+0.33%
$ 72,103 $ 0
Dec 26, 1 PM $ 0.0₅126
+0.13%
$ 71,813 $ 0
Dec 26, 12 PM $ 0.0₅126
+0.29%
$ 71,698 $ 0
Dec 26, 11 AM $ 0.0₅125
+0.01%
$ 71,517 $ 0
Dec 26, 10 AM $ 0.0₅126
+0.51%
$ 71,602 $ 0.01
Dec 26, 9 AM $ 0.0₅125
+0.24%
$ 71,000 $ 0.01
Dec 26, 8 AM $ 0.0₅125
-0.31%
$ 71,113 $ 0.01
Dec 26, 7 AM $ 0.0₅125
+0.01%
$ 71,473 $ 0.1
Dec 26, 6 AM $ 0.0₅126
+0.66%
$ 71,527 $ 0.1
Dec 26, 5 AM $ 0.0₅125
+0.36%
$ 71,102 $ 0.1
Dec 26, 4 AM $ 0.0₅124
-0.53%
$ 70,612 $ 0.1
Dec 26, 3 AM $ 0.0₅125
-0.21%
$ 71,517 $ 0.1
Dec 26, 2 AM $ 0.0₅123
+0.23%
$ 70,120 $ 0
Dec 26, 1 AM $ 0.0₅122
+0.36%
$ 69,660 $ 0.1
Dec 26, 12 AM $ 0.0₅122
-0.37%
$ 69,538 $ 0.1
Dec 25, 11 PM $ 0.0₅124
-0.92%
$ 70,467 $ 0
Dec 25, 10 PM $ 0.0₅125
-0.21%
$ 71,238 $ 0
Dec 25, 9 PM $ 0.0₅125
+0.17%
$ 71,336 $ 0
Dec 25, 8 PM $ 0.0₅125
-0.32%
$ 71,374 $ 0
Dec 25, 7 PM $ 0.0₅126
+0.00%
$ 71,716 $ 0
Dec 25, 6 PM $ 0.0₅126
+0.74%
$ 71,640 $ 6
Dec 25, 5 PM $ 0.0₅126
-0.42%
$ 71,543 $ 6